Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Raptor BIBLE | US$0,00001876 | 0,91% | -0,76% | - | US$227.876 | - |
| 2552 |  Ethlas ELS | US$0,3503 | -4,47% | 3,24% | - | US$227.133 | - |
| 2553 |  PayNet Coin PAYN | US$0,1352 | -0,25% | -0,68% | - | US$227.639 | - |
| 2554 |  Chatter Shield SHIELD | US$2,10 | 15,45% | 139,70% | - | US$232.521 | - |
| 2555 |  Ankr Staked BNB ankrBNB | US$226,37 | 0,21% | -0,61% | - | US$226.018 | - |
| 2556 |  Bitkub Coin KUB | US$1,14 | 0,87% | -5,05% | - | US$224.009 | - |
| 2557 |  C-cash CCASH | US$0,003602 | 0,46% | -7,93% | - | US$222.760 | - |
| 2558 |  Shimmer SMR | US$0,05199 | 1,96% | 3,78% | - | US$220.547 | - |
| 2559 |  Dopex Rebate Token RDPX | US$22,38 | 9,33% | 32,48% | - | US$219.820 | - |
| 2560 |  Avalaunch XAVA | US$0,1659 | 0,15% | 2,33% | - | US$219.560 | - |
| 2561 |  Empyreal Exchange EMP | US$24,03 | 20,76% | -24,47% | - | US$219.935 | - |
| 2562 |  FONSmartChain FON | US$2,26 | -2,09% | -5,74% | - | US$219.656 | - |
| 2563 |  Real Estate Token R3T | US$0,01431 | 0,30% | -0,74% | - | US$219.321 | - |
| 2564 |  NXD Next NXDT | US$0,0007631 | -0,70% | -6,43% | - | US$218.555 | - |
| 2565 |  Sanko GameCorp DMT | US$18,50 | -1,89% | -14,96% | - | US$218.768 | - |
| 2566 |  CherrySwap CHE | US$0,02188 | -2,33% | -6,07% | - | US$217.448 | - |
| 2567 |  NASDEX NSDX | US$0,1099 | 1,17% | -12,34% | - | US$216.692 | - |
| 2568 |  Mintlayer ML | US$0,03472 | 0,02% | -15,83% | - | US$217.038 | - |
| 2569 |  Galeon GALEON | US$0,01047 | 0,27% | -0,05% | - | US$215.955 | - |
| 2570 |  ARbit ARB | US$0,9045 | 0,29% | -7,55% | - | US$215.474 | - |
| 2571 |  UniWorld UNW | US$0,001252 | -1,19% | -0,05% | - | US$215.138 | - |
| 2572 |  Metano METANO | US$0,0003488 | 0,40% | -3,78% | - | US$215.269 | - |
| 2573 |  Froggies Token FRGST | US$0,00000002522 | 0,87% | -5,56% | - | US$213.994 | - |
| 2574 |  Meter Stable MTR | US$0,7733 | -1,76% | 3,38% | - | US$215.810 | - |
| 2575 |  Minati Coin MNTC | US$5,52 | -46,38% | -19,97% | - | US$213.289 | - |
| 2576 |  2G CARBON COIN 2GCC | US$0,06073 | 15,52% | 25,27% | - | US$214.225 | - |
| 2577 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,23% | 0,10% | - | US$212.522 | - |
| 2578 |  CJournal UCJL | US$0,7745 | 0,14% | 0,00% | - | US$211.165 | - |
| 2579 |  APED APED | US$0,2757 | -0,05% | 3,66% | - | US$210.803 | - |
| 2580 |  RoboFi VICS | US$0,04564 | -0,51% | -4,87% | - | US$209.755 | - |
| 2581 |  GPT Guru GPTG | US$0,0007152 | -0,15% | -2,15% | - | US$210.440 | - |
| 2582 |  Orbofi AI OBI | US$0,008067 | -1,70% | -9,79% | - | US$206.218 | - |
| 2583 |  MetaMAFIA MAF | US$0,1538 | 27,70% | 55,44% | - | US$208.567 | - |
| 2584 |  Melos Studio MELOS | US$0,002078 | -0,65% | -2,13% | - | US$206.681 | - |
| 2585 |  MSQUARE GLOBAL MSQ | US$2,13 | -1,16% | -4,58% | - | US$205.506 | - |
| 2586 |  Infinity Rocket Token IRT | US$0,001898 | -0,07% | -5,68% | - | US$205.576 | - |
| 2587 |  Andus Chain DEB | US$0,007979 | -0,16% | -4,45% | - | US$204.967 | - |
| 2588 |  ALIF COIN ALIF | US$3,01 | 4,06% | -16,15% | - | US$199.978 | - |
| 2589 |  NuriTopia NBLU | US$0,01192 | 7,53% | -22,15% | - | US$200.787 | - |
| 2590 |  MangoMan Intelligent MMIT | US$0,00000001119 | 12,74% | 39,87% | - | US$202.353 | - |
| 2591 |  GLI TOKEN GLI | US$2,09 | -1,23% | -5,41% | - | US$199.638 | - |
| 2592 |  Lucky Coin LKC | US$0,000000000099 | -1,52% | -19,64% | - | US$198.690 | - |
| 2593 |  Sportium SPRT | US$0,0004524 | 0,81% | -11,59% | - | US$198.257 | - |
| 2594 |  myDid SYL | US$0,0003163 | -0,33% | 4,84% | - | US$196.801 | - |
| 2595 |  ETHUP ETHUP | US$3,64 | 1,45% | -1,79% | - | US$195.800 | - |
| 2596 |  CashZone CASHZ | US$0,0002499 | 2,75% | 13,50% | - | US$194.724 | - |
| 2597 |  Kudoe KDOE | US$0,006821 | 4,75% | -2,92% | - | US$193.675 | - |
| 2598 |  PepeDerp PEPEDERP | US$0,0000002093 | 1,34% | 3,18% | - | US$196.651 | - |
| 2599 |  Realis Network LIS | US$0,01305 | 0,73% | 1,29% | - | US$194.430 | - |
| 2600 |  Kujira KUJI | US$0,6344 | 2,17% | -9,16% | - | US$194.101 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.