Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gold Fever NGL | US$0,07194 | -1,98% | -14,48% | - | US$135.039 | - |
| 2752 |  ZEXICON ZEXI | US$1,33 | 0,23% | -0,27% | - | US$136.004 | - |
| 2753 |  LinkEye LET | US$0,0009505 | -3,80% | 2,50% | - | US$134.429 | - |
| 2754 |  Invitoken INVI | US$1,30 | 0,46% | 1,97% | - | US$132.147 | - |
| 2755 |  Ozonechain OZONE | US$84,18 | -0,17% | -6,46% | - | US$134.405 | - |
| 2756 |  PUNCHWORD PUNCH | US$0,0004137 | -0,82% | -1,21% | - | US$133.608 | - |
| 2757 |  MinePlex PLEX | US$0,06042 | -4,04% | -13,88% | - | US$134.930 | - |
| 2758 |  ThetaDrop TDROP | US$0,001228 | -0,72% | -9,46% | - | US$133.259 | - |
| 2759 |  Mean DAO MEAN | US$0,02088 | -1,23% | -4,20% | - | US$132.635 | - |
| 2760 |  RUGAME RUG | US$0,0000006941 | -0,02% | 10,55% | - | US$133.567 | - |
| 2761 |  BinaryX (old) BNX | US$23,60 | 0,13% | 7,74% | - | US$132.480 | - |
| 2762 |  Pepe Original Version POV | US$0,000000000725 | 70,53% | 73,62% | - | US$129.338 | - |
| 2763 |  Lido Staked Matic stMATIC | US$0,5855 | -0,05% | -1,16% | - | US$131.187 | - |
| 2764 |  VLaunch VPAD | US$0,02777 | 1,58% | -4,76% | - | US$131.688 | - |
| 2765 |  BTCUP BTCUP | US$4,56 | 0,37% | -1,84% | - | US$132.332 | - |
| 2766 |  SO-COL SIMP | US$0,001915 | -4,61% | 54,99% | - | US$131.012 | - |
| 2767 |  Whole Earth Coin WEC | US$0,01123 | -0,21% | -0,61% | - | US$130.677 | - |
| 2768 |  USP Token USP | US$0,7301 | -0,88% | 3,35% | - | US$130.304 | - |
| 2769 |  Zamio ZAM | US$0,002496 | 1,76% | 5,39% | - | US$130.100 | - |
| 2770 |  SpaceMine MINE | US$0,0003235 | -1,76% | -8,06% | - | US$130.305 | - |
| 2771 |  ASAN VERSE ASAN | US$0,00006986 | -3,49% | -6,03% | - | US$129.449 | - |
| 2772 |  Klever Finance KFI | US$1,19 | -0,10% | 5,44% | - | US$130.153 | - |
| 2773 |  Toman Coin TMC | US$0,1598 | -0,38% | 5,86% | - | US$129.905 | - |
| 2774 |  CryptoAI CAI | US$0,005818 | -0,66% | -27,40% | - | US$130.170 | - |
| 2775 |  Hasaki HAHA | US$0,000004070 | 6,76% | -4,65% | - | US$129.615 | - |
| 2776 |  HYTOPIA TOPIA | US$0,03237 | -4,68% | -7,00% | - | US$130.316 | - |
| 2777 |  Battle Infinity IBAT | US$0,001607 | -7,14% | 18,09% | - | US$130.142 | - |
| 2778 |  Winnerz WNZ | US$0,03347 | 0,25% | 0,14% | - | US$131.473 | - |
| 2779 |  BitBook BBT | US$0,0004444 | 0,36% | -1,34% | - | US$128.461 | - |
| 2780 |  UMMA Token UMMA | US$0,008148 | 0,76% | 0,69% | - | US$128.913 | - |
| 2781 |  A3S Protocol AA | US$0,4091 | 1,44% | 6,10% | - | US$128.406 | - |
| 2782 |  Edain EAI | US$0,007625 | 0,46% | 0,31% | - | US$128.571 | - |
| 2783 |  Lux King Tech LKT | US$4,93 | 0,88% | -14,80% | - | US$127.895 | - |
| 2784 |  C+Charge CCHG | US$0,001196 | 1,36% | 0,05% | - | US$126.296 | - |
| 2785 |  holoride RIDE | US$0,01446 | -4,87% | -7,65% | - | US$126.664 | - |
| 2786 |  LinkDao Network LKD | US$1,30 | -1,16% | -2,99% | - | US$126.591 | - |
| 2787 |  Rubix RBT | US$60,76 | 0,24% | -0,55% | - | US$126.332 | - |
| 2788 |  Jointer JNTR | US$0,02444 | -0,10% | 4,11% | - | US$131.041 | - |
| 2789 |  Arker ARKER | US$0,0006446 | -1,60% | 4,99% | - | US$125.526 | - |
| 2790 |  Joystream JOY | US$0,01611 | -5,11% | 20,53% | - | US$125.845 | - |
| 2791 |  Changer CNG | US$0,04561 | 2,05% | -4,77% | - | US$124.397 | - |
| 2792 |  Gamer Arena GAU | US$0,001802 | -0,18% | -0,06% | - | US$123.550 | - |
| 2793 |  HAY HAY | US$0,9991 | 0,15% | -0,02% | - | US$123.431 | - |
| 2794 |  AMATERAS AMT | US$0,006731 | 82,74% | -2,39% | - | US$123.428 | - |
| 2795 |  Top Down Survival Shooter SHOOTER | US$0,00002862 | -0,39% | -4,20% | - | US$123.687 | - |
| 2796 |  Rejuve.AI RJV | US$0,01875 | 4,09% | -7,93% | - | US$122.827 | - |
| 2797 |  Graphite Protocol GP | US$0,2134 | -7,92% | 22,47% | - | US$123.303 | - |
| 2798 |  XBIT XBT | US$0,01100 | 0,04% | 0,05% | - | US$122.338 | - |
| 2799 |  Arbswap ARBS | US$0,001253 | -3,26% | -13,72% | - | US$122.142 | - |
| 2800 |  GAMETREE GTCOIN | US$0,003584 | 25,53% | -53,11% | - | US$122.194 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.