Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Velocore VC | US$0,02052 | 1,08% | -4,39% | - | US$101.968 | - |
| 2902 |  Oobit OBT | US$0,06311 | -0,02% | 3,85% | - | US$102.682 | - |
| 2903 |  Youclout YCT | US$0,00008299 | -14,87% | -61,67% | - | US$101.595 | - |
| 2904 |  My Crypto Heroes MCHC | US$0,05155 | 1,86% | 1,76% | - | US$102.402 | - |
| 2905 |  CaliCoin CALI | US$0,01510 | 0,11% | 21,74% | - | US$100.875 | - |
| 2906 |  BoringDAO BORING | US$0,002122 | 2,44% | -0,19% | - | US$102.103 | - |
| 2907 |  Karate Combat KARATE | US$0,0009907 | 1,25% | -5,66% | - | US$99.664,39 | - |
| 2908 |  The Habibiz HABIBI | US$0,00000005160 | -0,16% | -4,29% | - | US$102.793 | - |
| 2909 |  Megatech MGT | US$0,002102 | -17,89% | -47,01% | - | US$99.941,30 | - |
| 2910 |  Fathom Dollar FXD | US$1,0000 | 0,02% | 0,03% | - | US$99.896,84 | - |
| 2911 |  BIBI BIBI | US$0,000000000232 | 13,47% | 18,21% | - | US$99.637,61 | - |
| 2912 |  MASHIDA MSHD | US$0,006133 | 0,08% | -3,05% | - | US$99.607,97 | - |
| 2913 |  Broovs Projects BRS | US$0,00007076 | -0,28% | -5,35% | - | US$99.234,33 | - |
| 2914 |  Biconomy Exchange Token BIT | US$0,000003182 | -5,06% | -6,97% | - | US$98.902,08 | - |
| 2915 |  Xfinite Entertainment Token XET | US$0,0003454 | -5,04% | -2,85% | - | US$99.280,86 | - |
| 2916 |  Fantaverse UT | US$0,03906 | 2,36% | 6,75% | - | US$98.849,32 | - |
| 2917 |  unshETH Ether UNSHETH | US$1.671,90 | 0,97% | 0,04% | - | US$98.833,62 | - |
| 2918 |  Nelore Coin NLC | US$0,002486 | 1,12% | 7,83% | - | US$98.864,05 | - |
| 2919 |  Italian National Football Team Fan Token ITA | US$1,42 | 2,61% | 1,02% | - | US$98.159,78 | - |
| 2920 |  SocialGood SG | US$0,04183 | -2,26% | 8,44% | - | US$99.899,03 | - |
| 2921 |  YURI YURI | US$0,000000001778 | 6,39% | -9,54% | - | US$98.437,47 | - |
| 2922 |  Deepwaters WTR | US$0,005081 | 1,16% | -11,93% | - | US$98.053,71 | - |
| 2923 |  CATCOIN CATS | US$0,000000000418 | -2,02% | -8,47% | - | US$97.998,29 | - |
| 2924 |  DPEX DPEX | US$0,0003561 | -0,78% | 5,47% | - | US$97.571,09 | - |
| 2925 |  iPSCOIN IPS | US$2,14 | 0,29% | -7,51% | - | US$97.470,75 | - |
| 2926 |  Solcasino Token SCS | US$0,002454 | 1,64% | -2,45% | - | US$98.086,31 | - |
| 2927 |  VINU Network VNN | US$0,06596 | 0,19% | -3,53% | - | US$96.989,49 | - |
| 2928 |  Hoppy HOPPY | US$0,000000000279 | 6,82% | 6,21% | - | US$97.072,94 | - |
| 2929 |  ABEY ABEY | US$0,5456 | -5,11% | -10,60% | - | US$95.899,60 | - |
| 2930 |  JERITEX JRIT | US$0,04801 | 0,04% | 0,05% | - | US$96.016,26 | - |
| 2931 |  Pepe Chain PC | US$0,000000000307 | -3,81% | 21,80% | - | US$97.851,07 | - |
| 2932 |  CHICA CHICA | US$2,48 | -5,75% | 16,36% | - | US$99.521,72 | - |
| 2933 |  Changex CHANGE | US$0,005642 | 0,02% | 3,60% | - | US$94.925,86 | - |
| 2934 |  Sponge $SPONGE | US$0,0001026 | 0,27% | -0,95% | - | US$95.596,60 | - |
| 2935 |  Meta Masters Guild MEMAG | US$0,003564 | -3,92% | -3,68% | - | US$95.471,74 | - |
| 2936 |  Undead Blocks UNDEAD | US$0,05985 | -0,97% | -11,25% | - | US$95.155,84 | - |
| 2937 |  Panther Protocol ZKP | US$0,02296 | 5,18% | 8,18% | - | US$94.972,78 | - |
| 2938 |  Qitmeer Network MEER | US$0,1289 | 6,84% | -1,83% | - | US$94.438,30 | - |
| 2939 |  Biskit Protocol BISKIT | US$0,07551 | 0,11% | 7,15% | - | US$93.930,33 | - |
| 2940 |  Pancake Games GCAKE | US$0,0000002204 | -7,98% | -25,20% | - | US$95.013,09 | - |
| 2941 |  Memeverse MEME | US$0,001537 | 0,11% | 5,04% | - | US$99.331,30 | - |
| 2942 |  KingdomX KT | US$0,001216 | 0,56% | 5,20% | - | US$94.574,70 | - |
| 2943 |  Burn BURN | US$0,00001107 | -2,26% | -8,91% | - | US$93.981,52 | - |
| 2944 |  Wistaverse WISTA | US$0,005632 | -0,77% | -54,33% | - | US$94.004,91 | - |
| 2945 |  Moonsama SAMA | US$0,005558 | -1,52% | 1,61% | - | US$94.693,17 | - |
| 2946 |  ZigZag ZZ | US$0,1000 | 4,36% | -4,35% | - | US$93.671,08 | - |
| 2947 |  UNIUM UNM | US$19,13 | 9,72% | -3,19% | - | US$90.145,17 | - |
| 2948 |  The APIS API | US$0,0009261 | 1,30% | -8,28% | - | US$93.978,62 | - |
| 2949 |  ITSBLOC ITSB | US$0,001617 | 2,56% | -6,20% | - | US$63.025,34 | - |
| 2950 |  Intelly INTL | US$0,2299 | -20,28% | -23,22% | - | US$92.930,88 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.