Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  EFK Token EFK | US$0,02005 | 0,97% | 0,47% | - | US$149.458 | - |
| 2702 |  Genesys GSYS | US$0,1590 | -9,80% | 0,00% | - | US$148.354 | - |
| 2703 |  Global Innovation Platform GIP | US$0,1744 | -3,18% | 2,28% | - | US$148.606 | - |
| 2704 |  PIZA (BRC) PIZA | US$0,03034 | 3,55% | 19,20% | - | US$148.990 | - |
| 2705 |  IX Token IXT | US$0,1781 | -0,81% | -11,31% | - | US$147.468 | - |
| 2706 |  xDAI xDAI | US$0,9958 | 0,54% | 0,73% | - | US$147.250 | - |
| 2707 |  Polylastic POLX | US$0,00002075 | -2,49% | -6,14% | - | US$146.443 | - |
| 2708 |  Protocon PEN | US$0,1434 | 5,33% | 13,45% | - | US$146.274 | - |
| 2709 |  Relictum Pro GTN | US$0,0005377 | 0,10% | 16,78% | - | US$145.850 | - |
| 2710 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 0,24% | 0,25% | - | US$146.699 | - |
| 2711 |  Fileshare Platform FSC | US$2,13 | -0,01% | 3,10% | - | US$144.957 | - |
| 2712 |  ZED Token ZED | US$0,01413 | 4,33% | 7,62% | - | US$145.902 | - |
| 2713 |  DogeCola DOGECOLA | US$0,001266 | -0,25% | -2,83% | - | US$144.550 | - |
| 2714 |  APEcoin.dev APE | US$1,47 | 7,56% | -1,17% | - | US$145.440 | - |
| 2715 |  PARMA Fan Token PARMA | US$0,02690 | -1,12% | -14,05% | - | US$144.408 | - |
| 2716 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 4,82% | 30,98% | - | US$142.820 | - |
| 2717 |  Mars Token MRST | US$0,003252 | -1,28% | -8,28% | - | US$144.249 | - |
| 2718 |  Non-Playable Coin NPC | US$0,0003370 | -3,33% | 0,00% | - | US$143.774 | - |
| 2719 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001919 | -4,60% | -11,83% | - | US$143.257 | - |
| 2720 |  Jet Protocol JET | US$0,006675 | -0,16% | 1,90% | - | US$142.298 | - |
| 2721 |  BITONE BIO | US$0,02040 | 1,03% | -7,22% | - | US$142.929 | - |
| 2722 |  OSHI OSHI | US$854,22 | -0,07% | -11,86% | - | US$141.606 | - |
| 2723 |  Betswap.gg BSGG | US$0,002182 | -1,45% | 8,66% | - | US$140.867 | - |
| 2724 |  UnityMeta UMT | US$373,50 | -1,30% | -7,67% | - | US$141.159 | - |
| 2725 |  ANIVERSE ANV | US$0,009095 | 0,01% | -16,30% | - | US$138.684 | - |
| 2726 |  Wrapped Conflux WCFX | US$0,1231 | 0,68% | 0,90% | - | US$140.260 | - |
| 2727 |  Wrapped WDOGE WWDOGE | US$0,1624 | 1,03% | 5,78% | - | US$139.658 | - |
| 2728 |  Algebra ALGB | US$0,008080 | 0,90% | -11,86% | - | US$140.352 | - |
| 2729 |  Bit2Me B2M | US$0,006939 | -0,37% | 3,65% | - | US$139.646 | - |
| 2730 |  Loyalty Labs LOYAL | US$0,00009622 | 0,54% | 0,11% | - | US$139.676 | - |
| 2731 |  Altitude ALTD | US$0,1896 | 4,70% | 0,00% | - | US$136.348 | - |
| 2732 |  Bitcoin 2.0 BTC2.0 | US$0,04846 | -7,75% | -23,83% | - | US$141.736 | - |
| 2733 |  ROVI ROVI | US$0,1004 | -5,73% | 6,22% | - | US$138.786 | - |
| 2734 |  bitCNY BITCNY | US$0,1392 | 0,48% | 0,31% | - | US$140.434 | - |
| 2735 |  BOMB BOMB | US$0,04695 | -12,39% | -3,07% | - | US$137.413 | - |
| 2736 |  Pollen PLN | US$0,003110 | -0,77% | -2,46% | - | US$139.785 | - |
| 2737 |  BIDZ Coin BIDZ | US$0,008768 | 5,12% | -19,50% | - | US$137.869 | - |
| 2738 |  WHEE WHEE | US$0,1036 | -0,01% | 0,36% | - | US$138.436 | - |
| 2739 |  CryptMi CYMI | US$1,10 | 0,20% | 4,15% | - | US$136.581 | - |
| 2740 |  LunaGens LUNG | US$0,0001894 | 2,56% | 18,83% | - | US$139.521 | - |
| 2741 |  Enjinstarter EJS | US$0,003269 | -3,57% | -8,82% | - | US$136.436 | - |
| 2742 |  FireStarter FLAME | US$0,02333 | -2,35% | -8,83% | - | US$135.207 | - |
| 2743 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001005 | 22,50% | -57,16% | - | US$135.135 | - |
| 2744 |  Pink BNB PNB | US$0,00000006039 | -4,13% | 0,38% | - | US$136.218 | - |
| 2745 |  Alcazar LEO | US$0,001080 | 1,18% | 6,98% | - | US$145.705 | - |
| 2746 |  ExchangeCoin EXCC | US$0,01438 | 0,55% | 13,79% | - | US$135.990 | - |
| 2747 |  Soroosh Smart Ecosystem SSE | US$0,01080 | -5,64% | -7,96% | - | US$136.039 | - |
| 2748 |  DGEN DGEN | US$0,01133 | -3,92% | 2,11% | - | US$134.679 | - |
| 2749 |  Kryptonite SEILOR | US$0,01285 | 6,35% | 3,28% | - | US$135.417 | - |
| 2750 |  ARTi Project ARTI | US$0,008841 | -1,41% | 32,40% | - | US$135.545 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.