Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OGzClub OGz | US$0,000003418 | -1,95% | -10,16% | - | US$168.597 | - |
| 2652 |  Smell Token SML | US$0,01495 | -3,28% | -19,10% | - | US$169.479 | - |
| 2653 |  Pre-retogeum PRTG | US$0,5515 | 0,07% | 0,12% | - | US$169.183 | - |
| 2654 |  Hamsters HAMS | US$0,1166 | -14,57% | 1,60% | - | US$168.325 | - |
| 2655 |  CashBackPro CBP | US$0,9498 | -4,01% | -1,00% | - | US$167.081 | - |
| 2656 |  Creta World CRETA | US$0,03362 | 0,86% | -1,23% | - | US$167.762 | - |
| 2657 |  FalconsInu FALCONS | US$0,002730 | -0,11% | 2,71% | - | US$165.824 | - |
| 2658 |  Achain ACT | US$0,001137 | -2,81% | -5,31% | - | US$166.082 | - |
| 2659 |  Songbird SGB | US$0,005485 | -2,36% | -1,59% | - | US$164.790 | - |
| 2660 |  Theopetra THEO | US$0,1620 | 39,62% | 45,52% | - | US$164.168 | - |
| 2661 |  Fair BERC20 BERC | US$0,001905 | -1,26% | -16,25% | - | US$163.714 | - |
| 2662 |  PEPE Chain PEPECHAIN | US$0,000000000257 | 1,34% | 0,64% | - | US$163.693 | - |
| 2663 |  CRYN CRYN | US$10,45 | 0,02% | -0,41% | - | US$163.615 | - |
| 2664 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000482 | -12,16% | -54,14% | - | US$162.686 | - |
| 2665 |  Synesis One SNS | US$0,002433 | 0,20% | -6,31% | - | US$162.915 | - |
| 2666 |  ASYAGRO ASY | US$0,003630 | 0,07% | -0,09% | - | US$162.862 | - |
| 2667 |  Perion PERC | US$0,1576 | -8,91% | 27,90% | - | US$161.876 | - |
| 2668 |  Agoric BLD | US$0,1114 | -3,69% | -11,47% | - | US$160.878 | - |
| 2669 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007109 | -0,69% | -14,85% | - | US$160.550 | - |
| 2670 |  ArchLoot ALT | US$0,3630 | 0,44% | -0,61% | - | US$160.269 | - |
| 2671 |  VNX EURO VEUR | US$1,08 | 0,34% | -0,40% | - | US$159.760 | - |
| 2672 |  FractonX FT | US$1,90 | -0,16% | -1,53% | - | US$158.287 | - |
| 2673 |  Pico Coin PICO | US$0,02699 | 2,45% | 0,20% | - | US$163.595 | - |
| 2674 |  Mute MUTE | US$0,2625 | 2,42% | -4,70% | - | US$159.312 | - |
| 2675 |  Sabai Ecoverse SABAI | US$0,02462 | 0,02% | 23,03% | - | US$157.507 | - |
| 2676 |  Meta FPS MFPS | US$0,001900 | -0,99% | -13,55% | - | US$158.940 | - |
| 2677 |  Floxypay FXY | US$0,01069 | -0,32% | -4,64% | - | US$160.533 | - |
| 2678 |  Leandro Lopes LOPES | US$0,1728 | 0,19% | -2,95% | - | US$157.614 | - |
| 2679 |  MILO Project MILO | US$0,1078 | 1,89% | 1,49% | - | US$156.884 | - |
| 2680 |  KAIF Platform KAF | US$0,01698 | 0,88% | -4,23% | - | US$157.920 | - |
| 2681 |  Square Token SQUA | US$0,04342 | 2,57% | -13,64% | - | US$156.674 | - |
| 2682 |  Multiverse AI | US$0,0003981 | -1,69% | -10,92% | - | US$156.698 | - |
| 2683 |  Rebate Coin RBE | US$0,0000001564 | -1,78% | 3,30% | - | US$156.305 | - |
| 2684 |  XRP Healthcare XRPH | US$0,01734 | -1,64% | -10,84% | - | US$156.128 | - |
| 2685 |  Chumbi Valley CHMB | US$0,0001004 | -0,62% | 3,92% | - | US$156.526 | - |
| 2686 |  Lootex LOOT | US$0,04915 | 1,62% | -3,48% | - | US$154.294 | - |
| 2687 |  Eldarune ELDA | US$0,004882 | -2,18% | -19,74% | - | US$153.168 | - |
| 2688 |  SKY FRONTIER GSKY | US$0,000000000681 | -43,55% | -52,91% | - | US$152.339 | - |
| 2689 |  Mr. Narco NARCO | US$0,000000000032 | -22,83% | 0,05% | - | US$162.141 | - |
| 2690 |  PL^Gnet PLUG | US$0,0007974 | 1,83% | 0,80% | - | US$151.942 | - |
| 2691 |  Elan ELAN | US$2,18 | -0,84% | -2,57% | - | US$155.857 | - |
| 2692 |  TAKI TAKI | US$0,006211 | 1,09% | 0,13% | - | US$152.256 | - |
| 2693 |  Omega Network OMN | US$0,005827 | 2,44% | 3,64% | - | US$150.778 | - |
| 2694 |  TradeFlow TFLOW | US$0,05478 | -0,52% | -16,75% | - | US$151.243 | - |
| 2695 |  DinoLFG DINO | US$0,01504 | -1,33% | -0,82% | - | US$151.689 | - |
| 2696 |  AngelBlock THOL | US$0,009212 | 0,70% | -8,81% | - | US$150.466 | - |
| 2697 |  Martik MTK | US$2,70 | -0,84% | -4,34% | - | US$151.991 | - |
| 2698 |  Mechaverse MC | US$0,009990 | 2,63% | -31,42% | - | US$153.123 | - |
| 2699 |  Catena CMCX | US$0,0001942 | 0,72% | -9,66% | - | US$149.360 | - |
| 2700 |  Jasan Wellness JW | US$10,11 | -2,79% | -21,36% | - | US$148.781 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.