Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gode Chain GODE | US$0,001777 | -29,16% | -16,82% | - | US$122.226 | - |
| 2802 |  ZkTsunami :ZKT: | US$0,6580 | -0,14% | 81,95% | - | US$121.814 | - |
| 2803 |  Unicly UNIC | US$1,90 | -4,85% | -9,75% | - | US$121.927 | - |
| 2804 |  FansTime FTI | US$0,00002344 | 1,03% | -2,08% | - | US$121.333 | - |
| 2805 |  tehBag BAG | US$0,008129 | -17,01% | -46,08% | - | US$121.515 | - |
| 2806 |  Biaocoin BIAO | US$0,0000001847 | 0,54% | 15,00% | - | US$121.561 | - |
| 2807 |  Mineral MNR | US$0,0002799 | 10,55% | -1,90% | - | US$121.191 | - |
| 2808 |  INU INU | US$0,000000003374 | -0,31% | -3,11% | - | US$121.389 | - |
| 2809 |  Hepton HTE | US$0,001699 | 3,71% | -13,76% | - | US$124.880 | - |
| 2810 |  TED BNB TED | US$0,0000003902 | 30,04% | 166,95% | - | US$120.896 | - |
| 2811 |  Reign of Terror REIGN | US$0,002023 | 40,35% | 32,99% | - | US$121.710 | - |
| 2812 |  XSwap Treasure XTT | US$0,001772 | 1,82% | 12,78% | - | US$120.096 | - |
| 2813 |  Smart Reward Token SRT | US$0,00003354 | 4,19% | -2,13% | - | US$120.086 | - |
| 2814 |  Metafluence METO | US$0,0004744 | -0,65% | -2,07% | - | US$119.630 | - |
| 2815 |  Convex CRV CVXCRV | US$0,4304 | -0,54% | -3,21% | - | US$119.835 | - |
| 2816 |  Equilibrium Games EQ | US$0,02793 | -1,48% | -4,06% | - | US$119.773 | - |
| 2817 |  Newsly NEWS | US$0,02005 | -22,15% | 0,00% | - | US$119.604 | - |
| 2818 |  HyperCycle HYPC | US$0,4675 | -3,29% | 7,86% | - | US$119.497 | - |
| 2819 |  Pulsechain PLS | US$0,00003910 | -3,31% | -4,04% | - | US$124.854 | - |
| 2820 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,12% | 6,80% | - | US$118.819 | - |
| 2821 |  Jinbi Token JNB | US$5.898,70 | 0,74% | 0,65% | - | US$122.520 | - |
| 2822 |  MaziMatic MAZI | US$0,002123 | -4,81% | -14,93% | - | US$118.563 | - |
| 2823 |  BlueSparrow Token BlueSparrow | US$0,04964 | -0,91% | -4,11% | - | US$118.570 | - |
| 2824 |  Multi AI MAI | US$0,005110 | -1,32% | -14,70% | - | US$116.959 | - |
| 2825 |  Trivians TRIVIA | US$0,0008949 | -1,93% | -9,07% | - | US$117.489 | - |
| 2826 |  Enigma ENG | US$0,01022 | -1,64% | 16,10% | - | US$117.384 | - |
| 2827 |  Bloxies Coin BXC | US$0,0008303 | 8,67% | 7,80% | - | US$120.873 | - |
| 2828 |  Songbird Finance SFIN | US$599,53 | 4,57% | 29,23% | - | US$117.748 | - |
| 2829 |  PEPEBRC PEPEBRC | US$0,01193 | 15,92% | 12,84% | - | US$116.683 | - |
| 2830 |  NADA Protocol Token NADA | US$0,02340 | 18,82% | 145,42% | - | US$117.465 | - |
| 2831 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | -0,09% | - | US$117.399 | - |
| 2832 |  MyToken MT | US$0,0002298 | 17,89% | 43,92% | - | US$115.326 | - |
| 2833 |  Zeniq ZENIQ | US$0,03320 | 1,20% | -5,56% | - | US$115.350 | - |
| 2834 |  GM Wagmi GM | US$0,000007497 | -0,38% | -1,25% | - | US$115.265 | - |
| 2835 |  Globe Derivative Exchange GDT | US$0,007002 | 2,15% | 16,55% | - | US$113.150 | - |
| 2836 |  Smart Game Finance SMART | US$0,003388 | -4,37% | -49,23% | - | US$113.715 | - |
| 2837 |  Cyberstella STL | US$0,005734 | -3,90% | -4,56% | - | US$113.636 | - |
| 2838 |  Rekt REKT | US$0,000000000966 | 2,67% | 32,28% | - | US$114.444 | - |
| 2839 |  Outter Finance OUT | US$0,009163 | -0,88% | -6,07% | - | US$113.550 | - |
| 2840 |  Virtual Tourist VT | US$0,007723 | 0,15% | -2,77% | - | US$113.141 | - |
| 2841 |  Espresso Bot ESPR | US$0,001367 | -4,94% | -7,19% | - | US$114.424 | - |
| 2842 |  NicCageWaluigiElmo42069Inu SHIB | US$0,001432 | -24,45% | 0,00% | - | US$110.113 | - |
| 2843 |  Human HMT | US$0,04278 | 5,03% | -7,90% | - | US$112.945 | - |
| 2844 |  Roseon ROSX | US$0,01277 | 0,62% | 0,57% | - | US$113.439 | - |
| 2845 |  IGUP (IguVerse) IGUP | US$0,001648 | -0,97% | -5,47% | - | US$112.431 | - |
| 2846 |  USK USK | US$1,02 | -0,50% | -1,73% | - | US$112.373 | - |
| 2847 |  Infiblue World MONIE | US$0,1519 | 1,19% | -8,49% | - | US$111.777 | - |
| 2848 |  Treecle TRCL | US$0,001588 | 0,62% | -2,31% | - | US$111.997 | - |
| 2849 |  PolyAlpha Finance ALPHA | US$0,07641 | -82,82% | -6,78% | - | US$111.650 | - |
| 2850 |  Evulus Token EVU | US$0,05074 | 0,42% | -15,97% | - | US$111.696 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.