Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Centurion Invest CIX | US$0,004461 | -31,78% | -44,57% | - | US$111.530 | - |
| 2852 |  Humanize $HMT | US$0,006831 | -0,27% | 0,11% | - | US$111.487 | - |
| 2853 |  POPKON POPK | US$0,007371 | 2,15% | 36,65% | - | US$111.337 | - |
| 2854 |  BH Network BHAT | US$0,006277 | -0,73% | -11,80% | - | US$110.968 | - |
| 2855 |  Insurabler INSR | US$0,1289 | -5,59% | -13,81% | - | US$112.303 | - |
| 2856 |  Wagie Bot WAGIEBOT | US$0,2345 | 3,51% | -26,66% | - | US$110.975 | - |
| 2857 |  Pac Man PACMAN | US$0,000000000000 | -24,84% | 35,66% | - | US$110.623 | - |
| 2858 |  Cat CAT | US$0,000000000625 | 1,87% | -8,83% | - | US$110.968 | - |
| 2859 |  X2Y2 X2Y2 | US$0,01372 | -1,02% | -5,26% | - | US$110.194 | - |
| 2860 |  Kyrrex KRRX | US$0,1597 | -0,67% | 7,19% | - | US$110.152 | - |
| 2861 |  Spellfire SPELLFIRE | US$0,0006107 | 0,10% | -3,97% | - | US$110.301 | - |
| 2862 |  DAM Finance D2O | US$3,54 | 0,00% | 5,84% | - | US$109.883 | - |
| 2863 |  Ambire Wallet WALLET | US$0,003409 | -30,06% | -37,90% | - | US$110.051 | - |
| 2864 |  Pirichain PIRI | US$0,009773 | 21,70% | 143,67% | - | US$108.661 | - |
| 2865 |  DOGGO DOGGO | US$0,000000001629 | -3,47% | -17,55% | - | US$106.659 | - |
| 2866 |  StorX Network SRX | US$0,01657 | 0,24% | -1,85% | - | US$108.739 | - |
| 2867 |  Pin Token PIN | US$21,77 | 0,26% | -5,45% | - | US$109.648 | - |
| 2868 |  Truebit TRU | US$0,08540 | 0,31% | -0,92% | - | US$109.527 | - |
| 2869 |  Gateway Protocol GWP | US$1,53 | 25,90% | -5,51% | - | US$119.830 | - |
| 2870 |  Xiden XDEN | US$2,08 | 0,06% | 4,03% | - | US$108.219 | - |
| 2871 |  WINR Protocol WINR | US$0,04476 | -5,05% | -0,29% | - | US$107.536 | - |
| 2872 |  Franklin FLY | US$0,0006701 | -3,22% | -6,36% | - | US$107.167 | - |
| 2873 |  AssetMantle MNTL | US$0,002005 | 47,72% | 36,55% | - | US$108.429 | - |
| 2874 |  Legion Network LGX | US$0,002202 | 5,79% | 19,45% | - | US$106.926 | - |
| 2875 |  MetaMUI MMUI | US$0,1118 | 0,50% | 0,42% | - | US$106.306 | - |
| 2876 |  Media Network MEDIA | US$7,19 | 3,10% | 16,80% | - | US$107.215 | - |
| 2877 |  Tupan TUPAN | US$0,003891 | 0,30% | 1,89% | - | US$106.545 | - |
| 2878 |  Nosana NOS | US$0,01184 | -0,26% | -2,41% | - | US$106.053 | - |
| 2879 |  Zambesigold ZGD | US$0,2760 | 5,79% | 1,90% | - | US$105.946 | - |
| 2880 |  ContentBox BOX | US$0,0001544 | -2,27% | 27,53% | - | US$105.594 | - |
| 2881 |  Parrot USD PAI | US$0,9989 | -0,17% | 0,55% | - | US$106.166 | - |
| 2882 |  Ethrix ETX | US$0,03160 | -16,85% | 40,12% | - | US$105.556 | - |
| 2883 |  BlockNoteX BNOX | US$0,6095 | 1,59% | 0,98% | - | US$111.271 | - |
| 2884 |  Convex FXS CVXFXS | US$5,49 | 1,24% | -2,64% | - | US$105.092 | - |
| 2885 |  Baby Pepe Floki BPEPEF | US$0,000006843 | -2,22% | -6,77% | - | US$105.297 | - |
| 2886 |  CLIMBERS MITHRIL | US$0,1080 | 7,51% | -5,87% | - | US$105.364 | - |
| 2887 |  InpulseX(New) IPX | US$0,0001934 | -1,33% | 1,51% | - | US$104.973 | - |
| 2888 |  RAKHI RKI | US$0,2598 | 11,87% | -11,36% | - | US$106.599 | - |
| 2889 |  NANA Token NANA | US$0,01689 | -0,07% | -10,58% | - | US$104.927 | - |
| 2890 |  USDH USDH | US$0,9970 | -74,91% | 0,09% | - | US$100.636 | - |
| 2891 |  Turbos Finance TURBOS | US$0,001303 | 1,06% | -7,26% | - | US$103.032 | - |
| 2892 |  THORSwap THOR | US$0,1948 | 0,89% | 20,02% | - | US$102.052 | - |
| 2893 |  KridaFans KRIDA | US$0,008214 | -0,09% | -0,19% | - | US$103.222 | - |
| 2894 |  Paypolitan Token EPAN | US$0,004910 | -14,26% | 0,20% | - | US$104.143 | - |
| 2895 |  Metavisa Protocol MESA | US$0,0006545 | -4,70% | -4,62% | - | US$103.092 | - |
| 2896 |  Centcex CENX | US$0,0003100 | 0,07% | -0,79% | - | US$102.943 | - |
| 2897 |  Talken TALK | US$0,07175 | 5,00% | 11,45% | - | US$102.962 | - |
| 2898 |  dHealth DHP | US$0,002694 | 1,54% | 3,98% | - | US$101.275 | - |
| 2899 |  MTH Network MTHN | US$0,5036 | 0,38% | -0,64% | - | US$104.180 | - |
| 2900 |  Red-Eyed-Frog REEY | US$0,0001321 | 2,00% | -0,55% | - | US$101.677 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.