Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Oceanland OLAND | US$0,003222 | 6,06% | -9,28% | - | US$193.311 | - |
| 2602 |  SeaPad SPT | US$0,05499 | -0,70% | 6,94% | - | US$192.329 | - |
| 2603 |  XELS XELS | US$0,2077 | -5,21% | -5,18% | - | US$191.446 | - |
| 2604 |  Marinade MNDE | US$0,04352 | -0,46% | 1,39% | - | US$193.607 | - |
| 2605 |  The Paradox Metaverse PARADOX | US$0,0004581 | -1,57% | -9,26% | - | US$185.189 | - |
| 2606 |  FTX Users' Debt FUD | US$10,70 | -10,15% | -36,76% | - | US$189.347 | - |
| 2607 |  KStarNFT KNFT | US$0,03257 | 17,25% | -41,80% | - | US$189.073 | - |
| 2608 |  Orbler ORBR | US$0,2739 | 0,05% | -5,04% | - | US$187.151 | - |
| 2609 |  Port Finance PORT | US$0,01643 | -2,72% | -8,15% | - | US$186.965 | - |
| 2610 |  MoonBot MBOT | US$6,59 | -4,02% | -2,31% | - | US$207.024 | - |
| 2611 |  NAGA NGC | US$0,05799 | -1,05% | -20,67% | - | US$188.740 | - |
| 2612 |  SEKUYA SKUY | US$0,0000008300 | -1,10% | -5,60% | - | US$185.167 | - |
| 2613 |  Socaverse SOCA | US$0,00000003851 | 5,36% | 32,80% | - | US$186.713 | - |
| 2614 |  Risitas RISITA | US$0,002722 | -70,96% | -87,83% | - | US$185.920 | - |
| 2615 |  Zombie Inu(New) ZINU | US$0,0009288 | -3,12% | -1,12% | - | US$184.791 | - |
| 2616 |  BMAX BMAX | US$0,08430 | 0,05% | 1,42% | - | US$183.163 | - |
| 2617 |  Hurricane NFT NHCT | US$0,02550 | -1,41% | -3,20% | - | US$182.571 | - |
| 2618 |  Ctomorrow Platform CTP | US$0,02040 | 31,58% | 58,47% | - | US$183.815 | - |
| 2619 |  DarkShield Games Studio DKS | US$0,0001764 | -0,58% | -18,52% | - | US$182.716 | - |
| 2620 |  Polkacity POLC | US$0,007211 | 0,31% | -5,32% | - | US$182.123 | - |
| 2621 |  Bware INFRA | US$0,6052 | -0,73% | -5,19% | - | US$182.462 | - |
| 2622 |  UnleashClub UNLEASH | US$0,0001626 | 12,31% | 14,96% | - | US$181.442 | - |
| 2623 |  VNX Gold VNXAU | US$62,27 | 0,15% | 1,27% | - | US$178.939 | - |
| 2624 |  XRPayNet XRPAYNET | US$0,0002971 | -5,05% | -19,42% | - | US$180.158 | - |
| 2625 |  Gravita Protocol GRAI | US$0,9837 | -0,05% | -0,09% | - | US$180.160 | - |
| 2626 |  SILK SILK | US$0,1430 | 1,21% | -13,08% | - | US$179.821 | - |
| 2627 |  Medifakt FAKT | US$0,008832 | 2,08% | 3,59% | - | US$180.231 | - |
| 2628 |  Bitcoiva BCA | US$6,84 | 2,73% | -4,51% | - | US$232.065 | - |
| 2629 |  Humans.ai HEART | US$0,007249 | 0,14% | -9,50% | - | US$178.441 | - |
| 2630 |  Biblecoin BIBL | US$1,65 | -0,01% | 0,93% | - | US$178.577 | - |
| 2631 |  HILO HILO | US$0,1103 | -3,28% | -27,87% | - | US$178.469 | - |
| 2632 |  BabyApeFunClub BAFC | US$0,000000000106 | 11,98% | -0,41% | - | US$181.345 | - |
| 2633 |  WeBuy WE | US$0,3045 | 0,88% | 30,73% | - | US$176.570 | - |
| 2634 |  Level Finance LVL | US$1,20 | -0,53% | -2,32% | - | US$178.802 | - |
| 2635 |  Dash 2 Trade D2T | US$0,006740 | -3,99% | -13,54% | - | US$176.305 | - |
| 2636 |  Funny Coin FUC | US$0,05055 | 5,76% | 13,95% | - | US$177.391 | - |
| 2637 |  OKT Chain OKT | US$13,43 | -0,25% | -0,96% | - | US$175.778 | - |
| 2638 |  Propchain PROPC | US$1,36 | -3,90% | -8,64% | - | US$176.676 | - |
| 2639 |  Blocktools TOOLS | US$22,36 | 29,84% | 455,92% | - | US$163.682 | - |
| 2640 |  Rubic RBC | US$0,008910 | 0,90% | -11,48% | - | US$175.953 | - |
| 2641 |  Voxto Amplify VXT | US$0,02976 | 4,38% | 6,10% | - | US$173.898 | - |
| 2642 |  marumaruNFT MARU | US$0,07955 | 11,31% | 38,44% | - | US$175.510 | - |
| 2643 |  MAGA TRUMP | US$0,07402 | -7,39% | -25,91% | - | US$173.640 | - |
| 2644 |  SoonVerse SOON | US$0,002463 | 4,50% | -0,83% | - | US$171.333 | - |
| 2645 |  Smarty Pay SPY | US$0,0009832 | -1,87% | 7,85% | - | US$173.426 | - |
| 2646 |  Governance OHM GOHM | US$2.919,50 | 0,09% | 0,31% | - | US$173.105 | - |
| 2647 |  Distributed Autonomous Organization DAO | US$0,2656 | 0,65% | 78,39% | - | US$171.783 | - |
| 2648 |  ENTERBUTTON ENTC | US$0,3149 | -1,05% | 0,11% | - | US$175.767 | - |
| 2649 |  NPICK BLOCK NPICK | US$0,00008732 | 0,40% | -1,67% | - | US$171.772 | - |
| 2650 |  Crypteriumcoin CCOIN | US$0,005048 | -9,24% | -45,93% | - | US$171.684 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.