Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  L $L | US$0,0000009063 | -0,72% | -9,61% | - | US$327.693 | - |
| 2452 |  Satoshi Island STC | US$0,1611 | -0,86% | -1,87% | - | US$325.657 | - |
| 2453 |  Shanghai Inu SHANG | US$0,000000000168 | -0,46% | 3,13% | - | US$334.328 | - |
| 2454 |  LitLab Games LITT | US$0,003935 | -0,51% | -5,28% | - | US$319.330 | - |
| 2455 |  OMarket Global LLC OPV | US$0,1724 | 27,70% | 152,81% | - | US$322.123 | - |
| 2456 |  SHARBI SHARBI | US$0,000001740 | -7,17% | 40,10% | - | US$323.166 | - |
| 2457 |  Medieval Empires MEE | US$0,003454 | -6,50% | -11,82% | - | US$321.124 | - |
| 2458 |  DackieSwap DACKIE | US$0,01308 | -8,56% | 0,00% | - | US$315.311 | - |
| 2459 |  Monetha MTH | US$0,004070 | 12,79% | -3,59% | - | US$317.438 | - |
| 2460 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,06% | - | US$319.484 | - |
| 2461 |  CelebrityCoinV2 CCV2 | US$0,2839 | 8,11% | -8,77% | - | US$315.919 | - |
| 2462 |  Utility Web3Shot UW3S | US$0,1291 | 1,48% | -0,94% | - | US$311.654 | - |
| 2463 |  BREPE BREPE | US$0,000000000457 | -13,30% | 0,00% | - | US$309.871 | - |
| 2464 |  Faith Tribe FTRB | US$0,004813 | 2,16% | 2,71% | - | US$308.502 | - |
| 2465 |  CateCoin CATE | US$0,0000002270 | 0,52% | -1,37% | - | US$305.293 | - |
| 2466 |  Unizen ZCX | US$0,04173 | -0,79% | -4,02% | - | US$312.408 | - |
| 2467 |  ZakumiFi ZAFI | US$0,06618 | -6,29% | -16,45% | - | US$312.279 | - |
| 2468 |  El Hippo HIPP | US$0,000000007758 | 241,97% | 0,61% | - | US$310.497 | - |
| 2469 |  Entropy ENT | US$5,80 | -4,04% | 7,46% | - | US$306.921 | - |
| 2470 |  Stox STX | US$0,003229 | 2,13% | -0,34% | - | US$304.629 | - |
| 2471 |  Grape GRP | US$226,69 | -17,42% | 31,44% | - | US$305.199 | - |
| 2472 |  MicroVisionChain SPACE | US$10,84 | 6,44% | -13,15% | - | US$305.498 | - |
| 2473 |  Alium Finance ALM | US$0,003280 | 3,09% | 3,16% | - | US$303.541 | - |
| 2474 |  Iron Fish IRON | US$0,7133 | 0,33% | -2,61% | - | US$300.500 | - |
| 2475 |  Decentralized USD(Defichain) DUSD | US$0,2860 | -4,14% | -8,18% | - | US$300.815 | - |
| 2476 |  LunaOne XLN | US$0,003785 | -2,03% | -23,01% | - | US$299.758 | - |
| 2477 |  Limoverse LIMO | US$0,04211 | -2,39% | -0,66% | - | US$299.165 | - |
| 2478 |  DOLA DOLA | US$0,9907 | 0,23% | -0,72% | - | US$297.895 | - |
| 2479 |  Beautiful Princess Disorder BPD | US$0,00003039 | 8,25% | -5,44% | - | US$295.903 | - |
| 2480 |  CouponBay CUP | US$0,0001762 | -1,94% | -3,74% | - | US$292.480 | - |
| 2481 |  Euler EUL | US$2,72 | -1,01% | 15,09% | - | US$294.953 | - |
| 2482 |  Magic Internet Money MIM | US$0,9980 | -0,14% | 0,60% | - | US$293.828 | - |
| 2483 |  HitBTC Token HIT | US$0,1120 | 0,86% | -0,61% | - | US$293.400 | - |
| 2484 |  Business Platform Tomato Coin BPTC | US$0,005831 | -5,16% | -14,09% | - | US$292.320 | - |
| 2485 |  INERY INR | US$0,01148 | 0,83% | -12,36% | - | US$293.293 | - |
| 2486 |  MEVFree MEVFREE | US$0,2115 | -13,20% | -34,47% | - | US$289.592 | - |
| 2487 |  Witnet WIT | US$0,006562 | -1,66% | -9,13% | - | US$288.169 | - |
| 2488 |  Bank $BANK | US$0,001582 | 6,21% | -12,90% | - | US$278.437 | - |
| 2489 |  Dejitaru Hoshi HOSHI | US$0,003693 | 15,25% | 0,00% | - | US$292.772 | - |
| 2490 |  Pi PI | US$47,75 | -5,00% | -3,17% | - | US$285.081 | - |
| 2491 |  INT INT | US$0,001962 | -14,16% | -4,97% | - | US$285.097 | - |
| 2492 |  TokenAsset NTB | US$0,1421 | 0,28% | 0,39% | - | US$281.680 | - |
| 2493 |  Love Earn Enjoy LEE | US$2,65 | 0,46% | 0,79% | - | US$282.624 | - |
| 2494 |  Gera Coin GERA | US$0,002092 | -4,38% | -11,02% | - | US$283.126 | - |
| 2495 |  ETHDOWN ETHDOWN | US$0,2595 | -1,01% | 1,03% | - | US$283.456 | - |
| 2496 |  MBD Financials MBD | US$0,00003733 | -4,60% | -37,02% | - | US$283.649 | - |
| 2497 |  Luffy LUFFY | US$0,00004799 | -2,93% | -5,24% | - | US$281.897 | - |
| 2498 |  Qlindo QLINDO | US$0,02037 | 0,55% | 1,42% | - | US$282.013 | - |
| 2499 |  Coloniume Network CLNX | US$0,2455 | -3,83% | -4,36% | - | US$283.856 | - |
| 2500 |  DEUS Finance DEUS | US$41,11 | 18,70% | 37,91% | - | US$279.730 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.