Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Flixxo FLIXX | US$0,002091 | 0,20% | 1,59% | US$176.347 | US$22,31 | 84.323.675 FLIXX |
| 1702 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1703 |  PolkaWar PWAR | US$0,002115 | -4,91% | 7,40% | US$175.197 | US$17.438,63 | 82.822.168 PWAR |
| 1704 |  Novara Calcio Fan Token NOV | US$0,4952 | -1,01% | -8,11% | US$174.689 | US$16.382,84 | 352.746 NOV |
| 1705 |  Parachute PAR | US$0,0001730 | 1,21% | 0,05% | US$172.965 | - | 999.628.334 PAR |
| 1706 |  DinoX DNXC | US$0,005061 | -0,92% | -5,15% | US$172.133 | US$17.155,57 | 34.011.080 DNXC |
| 1707 |  The QWAN QWAN | US$0,003936 | 3,32% | -13,85% | US$171.332 | US$179,11 | 43.533.333 QWAN |
| 1708 |  AirNFTs AIRT | US$0,001522 | 0,19% | 1,84% | US$170.572 | US$379,21 | 112.040.000 AIRT |
| 1709 |  Etherland ELAND | US$0,005471 | -15,34% | -9,86% | US$169.731 | US$65.094,85 | 31.024.196 ELAND |
| 1710 |  Governor DAO GDAO | US$0,05751 | -7,91% | -0,77% | US$167.335 | US$18.435,78 | 2.909.493 GDAO |
| 1711 |  Bitteam token BTT | US$0,0003636 | -0,66% | -1,54% | US$167.624 | US$57.797,82 | 460.999.998 BTT |
| 1712 |  dAppstore DAPPX | US$0,0006518 | -12,03% | -35,06% | US$167.958 | US$159.596 | 257.681.355 DAPPX |
| 1713 |  Peruvian National Football Team Fan Token FPFT | US$0,007343 | -3,30% | -9,85% | US$166.550 | US$96.459,94 | 22.679.998 FPFT |
| 1714 |  IOI Token IOI | US$0,01524 | -2,23% | -10,47% | US$173.147 | US$16.779,87 | 11.363.595 IOI |
| 1715 |  Mist MIST | US$0,002956 | -6,20% | -15,32% | US$166.613 | US$26.739,05 | 56.357.088 MIST |
| 1716 |  AstroSwap ASTRO | US$0,0003867 | 1,78% | -8,06% | US$165.690 | US$20.170,82 | 428.462.821 ASTRO |
| 1717 |  Eden EDEN | US$0,01235 | 1,18% | 4,07% | US$163.376 | US$124.000 | 13.232.627 EDEN |
| 1718 |  Neutra Finance NEU | US$0,2121 | 0,32% | -4,34% | US$165.563 | US$45,77 | 780.528 NEU |
| 1719 |  Cheems CHEEMS | US$0,00006444 | -0,12% | -22,76% | US$164.387 | US$1.462,01 | 2.550.834.901 CHEEMS |
| 1720 |  Nerve Finance NRV | US$0,003495 | 0,69% | -0,62% | US$161.614 | US$19.417,26 | 46.237.771 NRV |
| 1721 |  Propel PEL | US$0,004312 | -7,47% | -12,65% | US$162.484 | US$5.956,91 | 37.683.673 PEL |
| 1722 |  ShopNEXT NEXT | US$0,01174 | 0,74% | 5,02% | US$161.944 | US$18.931,59 | 13.799.999 NEXT |
| 1723 |  Qrkita Token QRT | US$0,000001613 | 57,53% | 69,02% | US$161.259 | US$91,89 | 99.966.493.120 QRT |
| 1724 |  hiCOOLCATS HICOOLCATS | US$0,001019 | -0,16% | 0,25% | US$159.399 | US$102.473 | 156.401.000 HICOOLCATS |
| 1725 |  FRAKT Token FRKT | US$0,03387 | 0,10% | 5,23% | US$160.136 | US$183,94 | 4.727.287 FRKT |
| 1726 |  Jigstack STAK | US$0,00009002 | 0,04% | -24,81% | US$159.845 | - | 1.775.763.939 STAK |
| 1727 |  Launchblock.com LBP | US$0,0001319 | -4,73% | -10,83% | US$154.580 | US$232.406 | 1.171.992.824 LBP |
| 1728 |  Trollcoin TROLL | US$0,0002589 | 0,28% | -0,53% | US$153.458 | - | 592.810.145 TROLL |
| 1729 |  DomRaider DRT | US$0,0002589 | 0,28% | -0,53% | US$153.119 | - | 591.500.000 DRT |
| 1730 |  Darwinia Commitment Token KTON | US$2,96 | 0,93% | -14,12% | US$152.099 | US$14.672,76 | 51.314 KTON |
| 1731 |  Vidulum VDL | US$0,008843 | 11,81% | 2,31% | US$150.957 | US$552,09 | 17.071.231 VDL |
| 1732 |  Color Platform CLR | US$0,001090 | 0,04% | 0,05% | US$149.606 | US$1,48 | 137.230.262 CLR |
| 1733 |  Kaizen Finance KZEN | US$0,001300 | 0,98% | -6,76% | US$149.965 | US$85.081,85 | 115.343.034 KZEN |
| 1734 |  Dev Protocol DEV | US$0,1333 | -7,49% | -4,74% | US$149.066 | US$470,08 | 1.118.005 DEV |
| 1735 |  FYDcoin FYD | US$0,0002345 | -17,42% | -18,08% | US$148.921 | US$112,38 | 635.025.286 FYD |
| 1736 |  Tachyon Protocol IPX | US$0,0005691 | -2,53% | -0,15% | US$151.882 | US$311,27 | 266.858.531 IPX |
| 1737 |  APY.Finance APY | US$0,002232 | 1,50% | -11,69% | US$148.369 | US$604,86 | 66.469.950 APY |
| 1738 |  Seigniorage Shares SHARE | US$0,007039 | 4,18% | -3,59% | US$145.593 | US$18.487,57 | 20.683.238 SHARE |
| 1739 |  ChronoBase TIK | US$0,3652 | 0,33% | -0,35% | US$146.253 | - | 400.522 TIK |
| 1740 |  COGI COGI | US$0,002373 | 0,30% | -5,27% | US$146.135 | US$6,31 | 61.587.047 COGI |
| 1741 |  Evedo EVED | US$0,009319 | 16,45% | 15,51% | US$146.110 | US$36.729,62 | 15.678.468 EVED |
| 1742 |  Hydro HYDRO | US$0,001309 | 0,58% | -2,63% | US$145.426 | US$2.727,15 | 111.111.111 HYDRO |
| 1743 |  hiMFERS HIMFERS | US$0,0006771 | -1,13% | -1,98% | US$145.925 | US$104.321 | 215.510.000 HIMFERS |
| 1744 |  Helmet.insure HELMET | US$0,003347 | 0,72% | -1,53% | US$144.172 | US$1.772,13 | 43.072.097 HELMET |
| 1745 |  Shield Protocol SHIELD | US$0,5851 | 0,81% | 4,16% | US$143.053 | US$11.665,68 | 244.499 SHIELD |
| 1746 |  EveryCoin EVY | US$0,00001523 | 141,49% | 65,09% | US$142.881 | US$371,59 | 9.380.000.000 EVY |
| 1747 |  Centric Swap CNS | US$0,000002082 | 5,79% | 5,51% | US$142.454 | US$133.168 | 68.414.974.169 CNS |
| 1748 |  hiUNDEAD HIUNDEAD | US$0,0001833 | 1,42% | 12,17% | US$139.479 | US$107.507 | 760.805.000 HIUNDEAD |
| 1749 |  Tidal Finance TIDAL | US$0,0001555 | 3,56% | -0,58% | US$134.548 | US$38.629,17 | 865.226.229 TIDAL |
| 1750 |  RaceFi RACEFI | US$0,003001 | -3,21% | -3,52% | US$138.607 | US$84,17 | 46.185.335 RACEFI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.