Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ONSTON ONSTON | US$0,001793 | -1,50% | -6,64% | US$421.048 | US$888.774 | 234.825.543 ONSTON |
| 1502 |  Bismuth BIS | US$0,01433 | 12,19% | 0,30% | US$420.242 | US$908,71 | 29.321.763 BIS |
| 1503 |  Mogul Productions STARS | US$0,001367 | 2,56% | -4,83% | US$419.304 | US$139.934 | 306.657.541 STARS |
| 1504 |  NIX NIX | US$0,008525 | 0,38% | -0,55% | US$419.776 | - | 49.238.466 NIX |
| 1505 |  SmileyCoin SMLY | US$0,00002518 | -2,53% | 10,66% | US$397.979 | US$100,72 | 15.806.193.400 SMLY |
| 1506 |  Zap ZAP | US$0,001769 | -1,66% | -20,49% | US$417.624 | US$330,71 | 236.144.465 ZAP |
| 1507 |  Avocado DAO Token AVG | US$0,01637 | 1,73% | -5,13% | US$417.005 | US$19.456,76 | 25.468.016 AVG |
| 1508 |  Nafter NAFT | US$0,0004170 | -1,38% | -3,78% | US$415.993 | US$12.793,77 | 997.657.799 NAFT |
| 1509 |  ZClassic ZCL | US$0,04478 | -0,87% | -4,93% | US$415.908 | US$26,06 | 9.287.024 ZCL |
| 1510 |  HempCoin THC | US$0,001551 | 0,28% | 48,96% | US$414.738 | US$9,61 | 267.467.885 THC |
| 1511 |  unFederalReserve eRSDL | US$0,0009400 | 0,47% | 6,18% | US$413.853 | US$112,21 | 440.275.682 eRSDL |
| 1512 |  Strong STRONG | US$2,99 | 3,16% | -12,24% | US$413.729 | US$34.378,17 | 138.269 STRONG |
| 1513 |  Leeds United Fan Token LUFC | US$0,4172 | -0,03% | -6,66% | US$410.269 | US$32.223,40 | 983.459 LUFC |
| 1514 |  High Performance Blockchain HPB | US$0,005706 | 12,08% | 4,55% | US$416.946 | US$171.847 | 73.069.950 HPB |
| 1515 |  Spores Network SPO | US$0,0003870 | 4,54% | -1,58% | US$409.519 | US$23.259,59 | 1.058.302.432 SPO |
| 1516 |  HEROcoin PLAY | US$0,002310 | 0,03% | -0,23% | US$408.959 | US$21.079,64 | 177.023.648 PLAY |
| 1517 |  Spore SPORE | US$0,000000000012 | 1,88% | 7,55% | US$408.238 | US$35,57 | 32.980.444.637.035.252 SPORE |
| 1518 |  LuaSwap LUA | US$0,001971 | 6,17% | 12,71% | US$407.818 | - | 206.949.320 LUA |
| 1519 |  XY Finance XY | US$0,04455 | 0,58% | -1,80% | US$400.769 | US$38.194,07 | 8.996.415 XY |
| 1520 |  Fractal FCL | US$0,02404 | 0,01% | -0,10% | US$398.978 | US$763,33 | 16.595.271 FCL |
| 1521 |  GamesPad GMPD | US$0,005901 | -1,52% | -7,07% | US$397.715 | US$100.304 | 67.400.712 GMPD |
| 1522 |  Ubiq UBQ | US$0,009319 | 0,28% | -14,74% | US$397.082 | US$9,05 | 42.609.099 UBQ |
| 1523 |  PlotX PLOT | US$0,005961 | 0,71% | 0,06% | US$395.330 | US$143.884 | 66.318.562 PLOT |
| 1524 |  Rainmaker Games RAIN | US$0,0008818 | 0,20% | -5,08% | US$393.075 | US$4.761.381 | 445.777.561 RAIN |
| 1525 |  Bob's Repair BOB | US$0,002122 | -0,09% | -4,52% | US$389.753 | US$2,83 | 183.640.758 BOB |
| 1526 |  BitCore BTX | US$0,02151 | -13,29% | -30,03% | US$389.719 | US$6,70 | 18.116.536 BTX |
| 1527 |  Brokoli Network BRKL | US$0,007271 | -0,57% | -6,56% | US$388.773 | US$12.119,66 | 53.472.622 BRKL |
| 1528 |  BullBear AI AIBB | US$0,000000000189 | -4,69% | -23,85% | US$385.911 | US$79.300,66 | 2.045.833.899.998.990 AIBB |
| 1529 |  Tycoon TYC | US$0,004844 | -1,12% | -7,08% | US$381.767 | US$17.390,75 | 78.815.560 TYC |
| 1530 |  DEXA COIN DEXA | US$0,00001542 | 0,81% | 0,87% | US$385.440 | US$172.828 | 25.000.000.000 DEXA |
| 1531 |  TRAVA.FINANCE TRAVA | US$0,0002690 | 0,40% | -3,95% | US$378.341 | US$78.185,26 | 1.406.597.007 TRAVA |
| 1532 |  Alliance Fan Token ALL | US$0,2969 | 0,11% | 8,54% | US$377.490 | US$19.970,37 | 1.271.450 ALL |
| 1533 |  NuriFootBall NRFB | US$0,001810 | 1,69% | -0,31% | US$376.701 | US$9.285,09 | 208.080.000 NRFB |
| 1534 |  Wicrypt WNT | US$0,01569 | 4,26% | 23,92% | US$367.553 | US$113.511 | 23.422.764 WNT |
| 1535 |  LOCGame LOCG | US$0,007326 | 9,19% | -3,72% | US$367.853 | US$30.030,63 | 50.209.206 LOCG |
| 1536 |  SpiritSwap SPIRIT | US$0,0008804 | -3,32% | 4,13% | US$361.465 | US$1.735,50 | 410.584.896 SPIRIT |
| 1537 |  OceanEx Token OCE | US$0,0001997 | -2,19% | -10,61% | US$356.994 | US$689,19 | 1.788.038.022 OCE |
| 1538 |  Little Rabbit (V2) LTRBT | US$0,000000001060 | -6,00% | -19,39% | US$354.161 | US$943.477 | 334.131.860.594.663 LTRBT |
| 1539 |  YFDAI.FINANCE YF-DAI | US$88,17 | -2,43% | -3,24% | US$351.461 | US$30.955,62 | 3.986 YF-DAI |
| 1540 |  Decentr DEC | US$0,003231 | -2,96% | -0,26% | US$351.378 | US$83.181,90 | 108.767.633 DEC |
| 1541 |  Swerve SWRV | US$0,01920 | -1,22% | -7,75% | US$350.960 | US$34.617,74 | 18.274.470 SWRV |
| 1542 |  Life Crypto LIFE | US$0,0001329 | 4,42% | 7,01% | US$349.609 | US$60.052,56 | 2.631.194.572 LIFE |
| 1543 |  Azbit AZ | US$0,000004942 | 5,92% | 5,47% | US$344.711 | US$77,93 | 69.750.302.117 AZ |
| 1544 |  hiFIDENZA HIFIDENZA | US$0,1146 | 1,10% | 4,62% | US$343.857 | US$103.400 | 3.000.000 HIFIDENZA |
| 1545 |  hiENS3 HIENS3 | US$0,009482 | 0,68% | -2,62% | US$341.252 | US$101.491 | 35.991.000 HIENS3 |
| 1546 |  Kaby Arena KABY | US$0,0004170 | -1,13% | 1,94% | US$339.925 | US$10.123,22 | 815.147.179 KABY |
| 1547 |  Pixer Eternity PXT | US$0,5913 | 0,30% | -1,43% | US$338.630 | US$3.080.969 | 572.689 PXT |
| 1548 |  Dreams Quest DREAMS | US$0,0004939 | 0,46% | -11,75% | US$337.762 | US$34.359,22 | 683.879.496 DREAMS |
| 1549 |  SmartCash SMART | US$0,0002384 | -14,25% | -12,93% | US$337.080 | US$13,73 | 1.413.859.298 SMART |
| 1550 |  IG Gold IGG | US$0,00003796 | 4,23% | 4,53% | US$336.232 | US$165,84 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.