Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blockchain Monster Hunt BCMC | US$0,002807 | 0,45% | -4,75% | US$666.905 | US$15.204,41 | 237.574.369 BCMC |
| 1402 |  AurusX AX | US$0,3829 | -1,02% | 0,91% | US$664.707 | US$54.746,49 | 1.735.861 AX |
| 1403 |  HoDooi.com HOD | US$0,001336 | 0,86% | -4,99% | US$657.043 | US$145.564 | 491.857.217 HOD |
| 1404 |  Humanode HMND | US$0,03044 | 0,29% | -14,26% | US$654.338 | US$289.273 | 21.494.780 HMND |
| 1405 |  Fringe Finance FRIN | US$0,0009944 | 3,81% | -19,22% | US$650.894 | US$105.235 | 654.583.449 FRIN |
| 1406 |  KOK KOK | US$0,006069 | 0,36% | -19,41% | US$651.368 | US$747.439 | 107.333.422 KOK |
| 1407 |  Signata SATA | US$0,009096 | 0,20% | 1,59% | US$648.167 | US$43,65 | 71.260.435 SATA |
| 1408 |  BonusCloud BXC | US$0,0001930 | -2,30% | -2,95% | US$647.103 | US$18.301,77 | 3.352.137.888 BXC |
| 1409 |  Gamestarter GAME | US$0,02262 | 1,63% | -4,41% | US$646.378 | US$12.290,07 | 28.570.765 GAME |
| 1410 |  Caduceus CMP | US$0,01760 | 4,76% | 3,33% | US$646.360 | US$1.546.085 | 36.732.438 CMP |
| 1411 |  RIZON ATOLO | US$0,0002807 | -5,75% | -7,44% | US$644.861 | US$7.264,08 | 2.297.372.179 ATOLO |
| 1412 |  BlockWallet BLANK | US$0,03313 | -0,30% | -2,61% | US$642.642 | US$36.015,83 | 19.394.814 BLANK |
| 1413 |  Alanyaspor Fan Token ALA | US$0,8960 | 0,74% | 9,88% | US$638.942 | US$45.882,66 | 713.134 ALA |
| 1414 |  Funex FUNEX | US$0,06971 | 0,33% | -0,09% | US$638.468 | US$19.685,80 | 9.158.696 FUNEX |
| 1415 |  Okratech Token ORT | US$0,003547 | -6,20% | -26,28% | US$638.828 | US$243.021 | 180.100.000 ORT |
| 1416 |  Offshift (old) XFT | US$0,2542 | 0,00% | -18,17% | US$638.593 | - | 2.511.994 XFT |
| 1417 |  RioDeFi RFUEL | US$0,001842 | 1,86% | -0,50% | US$634.629 | US$228.958 | 344.550.838 RFUEL |
| 1418 |  Duck DAO (DLP Duck Token) DUCK | US$0,02005 | 0,15% | -4,04% | US$628.068 | US$489,72 | 31.319.195 DUCK |
| 1419 |  Tranche Finance SLICE | US$0,03131 | 1,51% | -0,37% | US$626.156 | US$17.670,41 | 20.000.000 SLICE |
| 1420 |  Oxygen OXY | US$0,01537 | -6,07% | -8,46% | US$625.394 | US$176.285 | 40.689.415 OXY |
| 1421 |  MoneroV XMV | US$0,2304 | 0,28% | -0,53% | US$622.055 | US$4,38 | 2.700.000 XMV |
| 1422 |  Tune.FM JAM | US$0,0002118 | -0,53% | -17,10% | US$615.624 | US$130.788 | 2.907.195.961 JAM |
| 1423 |  Arcona ARCONA | US$0,04960 | 20,86% | -8,88% | US$760.651 | US$22.717,66 | 15.335.470 ARCONA |
| 1424 |  New BitShares NBS | US$0,0002373 | -1,58% | 5,08% | US$618.742 | US$245.403 | 2.607.670.560 NBS |
| 1425 |  EXMO Coin EXM | US$0,005715 | 0,61% | -2,78% | US$613.652 | US$28.581,39 | 107.375.446 EXM |
| 1426 |  0xBitcoin 0xBTC | US$0,06300 | 1,10% | -11,19% | US$611.513 | US$118.238 | 9.706.750 0xBTC |
| 1427 |  ADAPad ADAPAD | US$0,005198 | -0,71% | -0,32% | US$611.527 | US$13.054,73 | 117.642.373 ADAPAD |
| 1428 |  Props Token PROPS | US$0,001165 | -4,45% | -1,71% | US$598.165 | US$19.628,47 | 513.363.583 PROPS |
| 1429 |  Crust Shadow CSM | US$0,006073 | -0,01% | -5,04% | US$607.250 | US$181,86 | 100.000.000 CSM |
| 1430 |  Only1 LIKE | US$0,002220 | 11,31% | 22,57% | US$606.594 | US$257.134 | 273.286.650 LIKE |
| 1431 |  Wall Street Games WSG | US$0,000000000699 | -4,39% | -25,81% | US$604.236 | US$40.871,57 | 864.159.589.919.903 WSG |
| 1432 |  Infinity Games ING | US$0,0008609 | -0,52% | 3,32% | US$601.542 | US$200.732 | 698.767.066 ING |
| 1433 |  Graviocoin GIO | US$0,008303 | -1,79% | 0,63% | US$598.864 | US$55,10 | 72.128.521 GIO |
| 1434 |  ZeroSwap ZEE | US$0,009354 | 2,07% | -19,18% | US$593.320 | US$217.663 | 63.429.102 ZEE |
| 1435 |  ElvishMagic EMP | US$0,0009013 | 0,19% | 2,54% | US$587.852 | US$5.025,87 | 652.191.768 EMP |
| 1436 |  Spartan Protocol SPARTA | US$0,006664 | -0,87% | 1,21% | US$587.358 | US$16.545,47 | 88.137.565 SPARTA |
| 1437 |  Supreme Finance HYPE | US$0,0003901 | -7,76% | -22,12% | US$585.098 | US$5.516,38 | 1.500.000.000 HYPE |
| 1438 |  Zenfuse ZEFU | US$0,009002 | 0,04% | 12,56% | US$584.191 | - | 64.899.301 ZEFU |
| 1439 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001346 | -0,29% | 2,62% | US$578.421 | US$31.509,33 | 429.727.591 WOMBAT |
| 1440 |  Interlay INTR | US$0,008618 | 1,16% | -6,66% | US$577.569 | US$39.972,85 | 67.020.251 INTR |
| 1441 |  Lunar LNR | US$0,007788 | -4,36% | -1,43% | US$574.970 | US$174.712 | 73.830.967 LNR |
| 1442 |  Loser Coin LOWB | US$0,000009525 | -2,00% | -5,38% | US$574.326 | US$10.373,13 | 60.296.840.158 LOWB |
| 1443 |  Genaro Network GNX | US$0,0008820 | -4,42% | 3,26% | US$573.295 | US$18.411,06 | 650.000.000 GNX |
| 1444 |  Aeon AEON | US$0,03624 | 0,28% | -30,37% | US$573.752 | - | 15.831.459 AEON |
| 1445 |  Duckies, the canary network for Yellow DUCKIES | US$0,01093 | -0,04% | -20,46% | US$569.158 | US$226,90 | 52.088.321 DUCKIES |
| 1446 |  Dexsport DESU | US$0,005490 | 2,50% | 20,74% | US$565.947 | US$3.359,94 | 103.090.997 DESU |
| 1447 |  PUMLx PUMLX | US$0,01090 | 12,00% | -17,27% | US$612.137 | US$343.875 | 56.142.858 PUMLX |
| 1448 |  Public Mint MINT | US$0,005271 | 17,48% | 62,25% | US$555.415 | US$4.984,79 | 105.367.712 MINT |
| 1449 |  Phoenixcoin PXC | US$0,006213 | 0,28% | 3,80% | US$554.097 | - | 89.186.537 PXC |
| 1450 |  ACENT ACE | US$0,003278 | 1,31% | -1,50% | US$541.006 | US$87.624,97 | 165.039.997 ACE |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.