Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Revolt 2 Earn RVLT | US$0,00000002007 | 0,51% | 0,03% | US$1.200.775 | US$112.140 | 59.815.774.993.144 RVLT |
| 1252 |  Ispolink ISP | US$0,0004341 | 2,57% | 2,84% | US$1.196.455 | US$240.850 | 2.756.425.785 ISP |
| 1253 |  BetU BETU | US$0,0002943 | -6,78% | 43,56% | US$31.672 | US$28,41 | 107.608.038 BETU |
| 1254 |  Hiblocks HIBS | US$0,0001186 | 1,98% | 0,36% | US$1.196.305 | US$152.487 | 10.086.444.804 HIBS |
| 1255 |  Swingby SWINGBY | US$0,001369 | 6,42% | 3,21% | US$1.191.227 | US$232.018 | 870.000.000 SWINGBY |
| 1256 |  Voxel X Network VXL | US$0,005368 | -0,60% | -5,04% | US$1.183.073 | US$61.322,04 | 220.380.548 VXL |
| 1257 |  Woonkly Power WOOP | US$0,005160 | -0,69% | -18,81% | US$1.179.531 | US$287.911 | 228.584.357 WOOP |
| 1258 |  City Tycoon Games CTG | US$0,1171 | -3,26% | -10,25% | US$1.171.495 | US$12.295,31 | 10.000.000 CTG |
| 1259 |  SORA XOR | US$0,04090 | -0,97% | -35,60% | US$1.153.264 | US$183.774 | 28.197.344 XOR |
| 1260 |  BendDAO BEND | US$0,003011 | -0,47% | -6,90% | US$1.151.716 | US$95.955,07 | 382.458.902 BEND |
| 1261 |  All.Art Protocol AART | US$0,0008693 | -0,55% | -7,93% | US$1.149.466 | US$46.492,50 | 1.322.324.380 AART |
| 1262 |  MetamonkeyAi MMAI | US$0,0001884 | 0,00% | -4,67% | US$1.149.381 | US$89.712,30 | 6.099.376.989 MMAI |
| 1263 |  DuckDaoDime DDIM | US$1,10 | -1,86% | -8,75% | US$1.137.008 | US$19.133,10 | 1.037.793 DDIM |
| 1264 |  Pillar PLR | US$0,004424 | 1,68% | 2,20% | US$1.147.227 | US$298,56 | 259.348.201 PLR |
| 1265 |  Primecoin XPM | US$0,02432 | -0,30% | -0,82% | US$1.129.160 | US$486,50 | 46.421.055 XPM |
| 1266 |  ChainX PCX | US$0,09063 | 4,35% | -12,13% | US$1.133.392 | US$43.034,20 | 12.505.375 PCX |
| 1267 |  PornRocket PORNROCKET | US$0,000000002926 | 0,35% | -0,95% | US$1.124.811 | US$56,69 | 384.461.058.651.563 PORNROCKET |
| 1268 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6753 | -2,66% | 4,56% | US$1.121.017 | US$341.764 | 1.659.938 SAUBER |
| 1269 |  YAM V3 YAM | US$0,07591 | 2,47% | -11,60% | US$1.119.502 | US$11.942,44 | 14.747.241 YAM |
| 1270 |  Furucombo COMBO | US$0,02737 | 2,91% | 12,17% | US$1.110.475 | US$4.387,13 | 40.569.925 COMBO |
| 1271 |  Mirror Protocol MIR | US$0,01420 | 7,33% | 0,05% | US$1.103.911 | US$405.019 | 77.742.680 MIR |
| 1272 |  B-cube.ai BCUBE | US$0,08133 | 0,32% | 2,93% | US$1.099.877 | - | 13.523.467 BCUBE |
| 1273 |  Heroes Chained HEC | US$0,02811 | 2,50% | -9,55% | US$1.094.373 | US$154.498 | 38.924.974 HEC |
| 1274 |  Brazil National Football Team Fan Token BFT | US$0,03799 | 0,46% | -10,49% | US$1.093.147 | US$67.467,87 | 28.772.500 BFT |
| 1275 |  FEAR FEAR | US$0,06075 | 1,91% | 0,24% | US$1.091.232 | US$739.723 | 17.962.804 FEAR |
| 1276 |  DoDreamChain DRM | US$0,005797 | -2,92% | -5,55% | US$1.086.893 | US$49.723,99 | 187.500.000 DRM |
| 1277 |  Eminer EM | US$0,0007474 | -4,23% | -5,33% | US$1.087.153 | US$191.990 | 1.454.500.099 EM |
| 1278 |  SHOPX SHOPX | US$0,006782 | 1,06% | 2,31% | US$1.085.662 | US$244.331 | 160.088.646 SHOPX |
| 1279 |  FedoraCoin TIPS | US$0,000005112 | -5,05% | -22,58% | US$1.085.108 | US$17.660,15 | 212.269.865.434 TIPS |
| 1280 |  IBStoken IBS | US$0,001007 | 15,79% | 0,36% | US$1.086.362 | US$36.003,94 | 1.078.331.516 IBS |
| 1281 |  MahaDAO MAHA | US$0,2419 | 2,70% | -13,11% | US$1.062.155 | US$211.281 | 4.391.496 MAHA |
| 1282 |  All In ALLIN | US$1,09 | 0,90% | -15,55% | US$1.067.987 | US$82.754,47 | 981.797 ALLIN |
| 1283 |  1irstcoin FST | US$0,02430 | 20,94% | 15,23% | US$1.041.633 | - | 42.858.430 FST |
| 1284 |  Aston Villa Fan Token AVL | US$0,8592 | -2,78% | -6,45% | US$1.042.623 | US$82.331,98 | 1.213.529 AVL |
| 1285 |  SKYPlay SKP | US$0,006655 | -4,07% | -13,95% | US$1.043.411 | US$124.630 | 156.775.755 SKP |
| 1286 |  Reality Metaverse RLTM | US$0,01281 | -1,48% | 1,58% | US$1.035.918 | US$199.046 | 80.858.025 RLTM |
| 1287 |  Base Protocol BASE | US$2,14 | -2,66% | 16,05% | US$1.028.225 | US$4.221,71 | 480.680 BASE |
| 1288 |  DeFi Land DFL | US$0,0004071 | -10,10% | 7,89% | US$1.028.017 | US$32.591,47 | 2.525.158.778 DFL |
| 1289 |  ALL BEST ICO ALLBI | US$0,0007616 | -13,12% | 29,59% | US$1.025.132 | US$12.483,56 | 1.346.030.078 ALLBI |
| 1290 |  DIGG DIGG | US$1.799,14 | -1,93% | 1,32% | US$1.032.575 | US$17.050,41 | 574 DIGG |
| 1291 |  FREEdom Coin FREE | US$0,0000001032 | -0,76% | -3,81% | US$1.025.721 | US$358.671 | 9.938.989.997.635 FREE |
| 1292 |  FaraLand FARA | US$0,02538 | 1,76% | -2,30% | US$1.020.446 | US$16.608,46 | 40.200.000 FARA |
| 1293 |  Clube Atlético Mineiro Fan Token GALO | US$0,4268 | 4,28% | 7,79% | US$1.006.923 | US$104.698 | 2.359.028 GALO |
| 1294 |  Football World Community FWC | US$0,000000000024 | 2,11% | -2,92% | US$1.006.123 | US$242.322 | 42.259.695.518.342.000 FWC |
| 1295 |  suterusu SUTER | US$0,0002597 | -0,52% | -6,19% | US$1.001.196 | US$11.053,97 | 3.855.040.000 SUTER |
| 1296 |  Seascape Crowns CWS | US$0,2060 | 1,83% | -6,87% | US$999.688 | US$225.454 | 4.852.052 CWS |
| 1297 |  Penpie PNP | US$0,6637 | -1,62% | -8,77% | US$999.447 | US$461,78 | 1.505.920 PNP |
| 1298 |  Attila ATT | US$0,002216 | 11,81% | 0,05% | US$997.988 | US$852,57 | 450.382.736 ATT |
| 1299 |  Bistroo BIST | US$0,02286 | 0,04% | 8,79% | US$995.817 | US$89.815,43 | 43.565.302 BIST |
| 1300 |  DOGGY DOGGY | US$0,0002466 | -1,22% | -2,85% | US$993.739 | US$29.087,51 | 4.029.468.737 DOGGY |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.