Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Modefi MOD | US$0,1007 | -1,20% | -7,34% | US$1.619.577 | US$846,79 | 16.076.764 MOD |
| 1202 |  THENA THE | US$0,1014 | -3,07% | -13,65% | US$1.549.903 | US$68.686,29 | 15.291.550 THE |
| 1203 |  KINE KINE | US$0,07675 | 1,50% | 3,29% | US$1.551.342 | US$100.064 | 20.211.925 KINE |
| 1204 |  Realio Network RIO | US$0,2361 | 4,23% | 18,32% | US$1.551.108 | US$1.040.221 | 6.568.515 RIO |
| 1205 |  O3 Swap O3 | US$0,03019 | -1,97% | 8,31% | US$1.553.996 | US$86.547,08 | 51.468.060 O3 |
| 1206 |  FIBOS FO | US$0,001439 | 0,11% | 11,22% | US$1.542.065 | US$155,09 | 1.071.593.128 FO |
| 1207 |  S.C. Corinthians Fan Token SCCP | US$0,6777 | 0,26% | 11,51% | US$1.537.180 | US$90.125,12 | 2.268.184 SCCP |
| 1208 |  GHOSTPRISM GHOST | US$0,2835 | 0,28% | -0,53% | US$1.529.923 | - | 5.397.347 GHOST |
| 1209 |  SynchroBitcoin SNB | US$0,01910 | 0,21% | 5,10% | US$1.518.297 | US$178,15 | 79.475.231 SNB |
| 1210 |  WiFi Map WIFI | US$0,02439 | 2,18% | 10,64% | US$1.509.642 | US$175.974 | 61.884.071 WIFI |
| 1211 |  Stobox Token STBU | US$0,01665 | 3,53% | -6,50% | US$1.496.252 | US$150.886 | 89.868.704 STBU |
| 1212 |  Omchain OMC | US$0,01622 | -0,71% | -10,86% | US$1.505.490 | US$278.844 | 92.808.753 OMC |
| 1213 |  Project TXA TXA | US$0,2199 | 0,24% | -25,81% | US$1.475.382 | US$93.293,51 | 6.709.998 TXA |
| 1214 |  BSCStation BSCS | US$0,006772 | -3,63% | -5,49% | US$1.484.927 | US$39.065,96 | 219.264.656 BSCS |
| 1215 |  MARS4 MARS4 | US$0,0005975 | -1,22% | -6,06% | US$1.483.624 | US$70.065,84 | 2.483.082.772 MARS4 |
| 1216 |  BlueMove MOVE | US$0,02958 | 3,59% | 9,31% | US$1.484.856 | US$4.227,00 | 50.200.000 MOVE |
| 1217 |  ZUSD ZUSD | US$0,9978 | -0,01% | 0,00% | US$1.468.971 | US$332,76 | 1.472.237 ZUSD |
| 1218 |  MAPS MAPS | US$0,03192 | 3,64% | -3,04% | US$1.452.330 | US$136.858 | 45.496.728 MAPS |
| 1219 |  Graphlinq Chain GLQ | US$0,004200 | 3,90% | -6,08% | US$1.428.113 | US$81.952,13 | 339.999.895 GLQ |
| 1220 |  Reflexer Ungovernance Token FLX | US$7,36 | -4,65% | -9,84% | US$1.426.818 | US$71.569,89 | 193.796 FLX |
| 1221 |  Horizon Protocol HZN | US$0,01782 | 2,18% | -5,48% | US$1.410.283 | US$49.767,76 | 79.135.706 HZN |
| 1222 |  Chimpion BNANA | US$0,03969 | -7,89% | -17,91% | US$1.259.126 | US$120.439 | 31.727.387 BNANA |
| 1223 |  WOM Protocol WOM | US$0,01319 | -6,27% | -15,14% | US$1.393.841 | US$723.988 | 105.657.976 WOM |
| 1224 |  DigitalBits XDB | US$0,0004571 | -2,57% | -15,19% | US$1.397.318 | US$292.400 | 3.056.622.217 XDB |
| 1225 |  SparkPoint SRK | US$0,0001293 | -1,16% | -2,96% | US$1.371.325 | US$24.151,13 | 10.609.101.753 SRK |
| 1226 |  Green Satoshi Token (BSC) GST | US$0,009355 | 0,92% | -3,51% | US$1.370.241 | US$16.951,70 | 146.478.351 GST |
| 1227 |  Sao Paulo FC Fan Token SPFC | US$0,6920 | 4,18% | 15,97% | US$1.347.227 | US$256.046 | 1.947.000 SPFC |
| 1228 |  JulSwap JULD | US$0,002276 | 2,75% | 8,15% | US$1.347.493 | US$103.974 | 592.166.808 JULD |
| 1229 |  Aston Martin Cognizant Fan Token AM | US$0,8092 | -3,51% | -9,53% | US$1.345.185 | US$349.200 | 1.662.319 AM |
| 1230 |  Everest ID | US$0,01144 | -15,67% | -41,80% | US$1.335.000 | US$13.080,99 | 116.700.000 ID |
| 1231 |  ArdCoin ARDX | US$0,004720 | 0,03% | -14,46% | US$1.311.275 | - | 277.807.957 ARDX |
| 1232 |  Aurora AOA | US$0,0001311 | 100,00% | 50,34% | US$1.307.541 | US$826,08 | 9.975.060.788 AOA |
| 1233 |  UniLayer LAYER | US$0,05030 | -2,50% | 0,41% | US$1.303.902 | US$113.991 | 25.920.321 LAYER |
| 1234 |  Idena IDNA | US$0,01955 | -1,75% | -6,26% | US$1.301.975 | US$26.903,33 | 66.580.818 IDNA |
| 1235 |  Unbound UNB | US$0,0005918 | 7,70% | 8,06% | US$1.297.615 | US$31.613,43 | 2.192.522.122 UNB |
| 1236 |  PearDAO PEX | US$0,02473 | 0,36% | -1,19% | US$1.293.419 | US$1,08 | 52.300.308 PEX |
| 1237 |  SafeCoin SAFE | US$0,04657 | 4,39% | 0,38% | US$1.291.748 | US$3,40 | 27.735.063 SAFE |
| 1238 |  pSTAKE Finance PSTAKE | US$0,02913 | 1,66% | -0,37% | US$1.291.815 | US$469.195 | 44.347.373 PSTAKE |
| 1239 |  PAID Network PAID | US$0,01571 | 5,39% | 8,06% | US$1.304.787 | US$25.096,63 | 83.070.175 PAID |
| 1240 |  Construct STANDARD | US$0,1524 | -0,56% | -2,30% | US$1.280.753 | US$275,07 | 8.401.779 STANDARD |
| 1241 |  Sinverse SIN | US$0,002473 | -7,45% | -9,79% | US$1.278.585 | US$482.203 | 517.000.769 SIN |
| 1242 |  Polychain Monsters PMON | US$0,3752 | 1,74% | -2,86% | US$1.279.656 | US$189.661 | 3.410.185 PMON |
| 1243 |  COVER Protocol COVER | US$16,02 | 0,80% | -3,56% | US$1.268.666 | US$3.965,47 | 79.179 COVER |
| 1244 |  TOP TOP | US$0,0002300 | 12,45% | -4,91% | US$1.268.067 | US$48.100,14 | 5.512.414.943 TOP |
| 1245 |  LGCY Network LGCY | US$0,00009970 | -0,14% | 3,33% | US$1.267.558 | US$13.856,94 | 12.713.925.827 LGCY |
| 1246 |  Razor Network RAZOR | US$0,003858 | 0,87% | 5,09% | US$1.266.220 | US$230.952 | 328.245.504 RAZOR |
| 1247 |  KING KING | US$0,0001354 | 1,41% | -12,79% | US$1.255.255 | US$159.561 | 9.270.000.000 KING |
| 1248 |  CRYPTO20 C20 | US$0,03080 | 0,20% | 392,18% | US$1.244.235 | US$5,33 | 40.397.323 C20 |
| 1249 |  DogeBonk DOBO | US$0,000000002081 | 0,35% | -3,07% | US$1.213.066 | US$255,99 | 582.959.739.166.037 DOBO |
| 1250 |  ALLY ALY | US$0,0005196 | 3,34% | -10,62% | US$1.195.049 | US$12.866,34 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.