Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pleasure Coin NSFW | US$0,00004043 | -0,04% | -10,32% | US$990.589 | US$887,15 | 24.499.828.829 NSFW |
| 1302 |  Neblio NEBL | US$0,04775 | -6,96% | -1,36% | US$991.336 | US$84.946,86 | 20.758.903 NEBL |
| 1303 |  Populous PPT | US$0,01854 | -9,51% | -1,27% | US$987.193 | US$129.910 | 53.252.246 PPT |
| 1304 |  Everton Fan Token EFC | US$0,9062 | -0,52% | -16,62% | US$972.698 | US$96.089,04 | 1.073.343 EFC |
| 1305 |  Safe Haven SHA | US$0,0003247 | 1,80% | -12,77% | US$975.877 | US$192.037 | 3.005.855.396 SHA |
| 1306 |  AntiMatter Token MATTER | US$0,03069 | -0,36% | -7,52% | US$960.666 | US$143.037 | 31.301.449 MATTER |
| 1307 |  Niftyx Protocol SHROOM | US$0,01885 | -0,76% | -1,07% | US$968.691 | US$636,87 | 51.386.058 SHROOM |
| 1308 |  BitcoinZ BTCZ | US$0,00007658 | -3,68% | 9,47% | US$965.261 | US$3.683,55 | 12.604.351.724 BTCZ |
| 1309 |  Degenerator Meme MEME | US$34,35 | -3,56% | -2,64% | US$961.887 | US$1.026,02 | 28.000 MEME |
| 1310 |  StrongHands SHND | US$0,00005139 | 0,16% | -0,24% | US$955.893 | - | 18.600.451.845 SHND |
| 1311 |  Young Boys Fan Token YBO | US$0,6846 | -0,90% | 14,07% | US$944.819 | US$26.734,47 | 1.380.111 YBO |
| 1312 |  MintMe.com Coin MINTME | US$0,005091 | -3,23% | -19,31% | US$944.811 | US$3.126,50 | 185.590.144 MINTME |
| 1313 |  ZooKeeper ZOO | US$0,002297 | 1,92% | -6,55% | US$945.207 | US$19.586,60 | 411.421.043 ZOO |
| 1314 |  Neutrino Token NSBT | US$0,3572 | 2,87% | -8,56% | US$944.402 | US$26.092,98 | 2.643.992 NSBT |
| 1315 |  Spain National Fan Token SNFT | US$0,04038 | -3,19% | -16,55% | US$939.021 | US$98.425,80 | 23.255.000 SNFT |
| 1316 |  Vexanium VEX | US$0,001275 | -3,74% | -3,40% | US$935.267 | US$33.801,97 | 733.642.279 VEX |
| 1317 |  StackOs STACK | US$0,001932 | 16,82% | -29,04% | US$933.470 | US$488,14 | 483.183.352 STACK |
| 1318 |  KubeCoin KUBE | US$0,004903 | -12,02% | -3,61% | US$931.081 | US$280.828 | 189.882.166 KUBE |
| 1319 |  DEEPSPACE DPS | US$0,01733 | 2,81% | -0,74% | US$916.701 | US$7.303,40 | 52.893.498 DPS |
| 1320 |  OneArt 1ART | US$0,006417 | 0,25% | -11,13% | US$920.264 | US$13.407,85 | 143.416.035 1ART |
| 1321 |  İstanbul Başakşehir Fan Token IBFK | US$1,21 | -2,84% | -15,45% | US$919.640 | US$95.035,34 | 762.595 IBFK |
| 1322 |  Atomic Wallet Coin AWC | US$0,08620 | -4,03% | 2,00% | US$914.001 | US$2.329,33 | 10.603.659 AWC |
| 1323 |  KickToken KICK | US$0,007483 | 0,03% | 5,59% | US$911.760 | US$0,7000 | 121.848.476 KICK |
| 1324 |  Gravity Finance GFI | US$0,002577 | -4,97% | -2,01% | US$907.627 | US$2.719,65 | 352.267.212 GFI |
| 1325 |  SafeMoon Inu SMI | US$0,0000009030 | 14,83% | 13,18% | US$903.044 | US$11.166,43 | 1.000.000.000.000 SMI |
| 1326 |  Idavoll DAO IDV | US$0,0009776 | 1,90% | 7,51% | US$903.549 | US$44.747,89 | 924.278.318 IDV |
| 1327 |  Roush Fenway Racing Fan Token ROUSH | US$1,16 | -1,01% | -9,97% | US$896.778 | US$48.743,79 | 775.006 ROUSH |
| 1328 |  Auto AUTO | US$11,73 | 3,43% | -0,32% | US$897.225 | US$42.950,80 | 76.503 AUTO |
| 1329 |  My DeFi Pet DPET | US$0,02945 | 0,91% | 3,79% | US$894.461 | US$178.038 | 30.373.688 DPET |
| 1330 |  Shattered Legion SLG | US$0,01306 | -0,31% | 8,41% | US$887.939 | US$92.385,98 | 68.000.000 SLG |
| 1331 |  VelasPad VLXPAD | US$0,003990 | -0,63% | -9,65% | US$879.241 | US$19.071,20 | 220.343.877 VLXPAD |
| 1332 |  PureFi Protocol UFI | US$0,01504 | -0,75% | -6,63% | US$878.426 | US$34.525,83 | 58.422.831 UFI |
| 1333 |  Bird.Money BIRD | US$9,24 | 5,37% | 8,23% | US$877.097 | US$23.453,63 | 94.942 BIRD |
| 1334 |  Solrise Finance SLRS | US$0,007365 | 1,09% | 0,31% | US$866.221 | US$17.869,21 | 117.617.468 SLRS |
| 1335 |  IQeon IQN | US$0,1575 | 0,95% | -3,02% | US$864.875 | US$43.393,55 | 5.491.860 IQN |
| 1336 |  WaykiChain WICC | US$0,004116 | 0,87% | 0,12% | US$864.452 | US$120.299 | 210.000.000 WICC |
| 1337 |  EOSDT EOSDT | US$0,3252 | 0,05% | 2,85% | US$859.227 | - | 2.642.505 EOSDT |
| 1338 |  Edgeware EDG | US$0,0001344 | 7,91% | -5,22% | US$853.453 | US$15.574,97 | 6.350.167.832 EDG |
| 1339 |  OctoFi OCTO | US$1,11 | 3,34% | 0,93% | US$887.785 | US$21.496,13 | 797.953 OCTO |
| 1340 |  Olyverse OLY | US$0,0006347 | -0,24% | 11,17% | US$855.001 | US$11.161,28 | 1.347.029.039 OLY |
| 1341 |  Integral ITGR | US$0,005406 | -1,57% | -12,32% | US$851.645 | US$34.997,64 | 157.532.050 ITGR |
| 1342 |  Professional Fighters League Fan Token PFL | US$0,5836 | -2,00% | 9,18% | US$848.908 | US$22.426,46 | 1.454.507 PFL |
| 1343 |  Flashstake FLASH | US$0,01490 | 4,73% | -31,68% | US$847.001 | US$2.276,03 | 56.828.825 FLASH |
| 1344 |  Education Ecosystem LEDU | US$0,003562 | 0,29% | -0,53% | US$843.102 | - | 236.710.413 LEDU |
| 1345 |  Triall TRL | US$0,01947 | 6,09% | 6,30% | US$838.131 | US$7.685,32 | 43.042.983 TRL |
| 1346 |  Nord Finance NORD | US$0,1074 | -7,25% | -5,51% | US$837.039 | US$21.873,96 | 7.794.582 NORD |
| 1347 |  Hord HORD | US$0,009363 | -3,46% | -14,78% | US$829.701 | US$46.664,22 | 88.615.986 HORD |
| 1348 |  Kripto koin KRIPTO | US$0,0001536 | -5,17% | -13,13% | US$832.325 | US$1.033.309 | 5.419.500.000 KRIPTO |
| 1349 |  VNX VNXLU | US$0,02952 | -0,16% | -0,92% | US$829.789 | US$10.944,06 | 28.104.700 VNXLU |
| 1350 |  Bitswift BITS | US$0,2123 | 0,28% | 48,30% | US$824.592 | US$84,49 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.