Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dfyn Network DFYN | US$0,01508 | 3,00% | -8,63% | US$2.300.877 | US$104.544 | 152.557.669 DFYN |
| 1102 |  ReapChain REAP | US$0,007462 | 6,28% | 4,44% | US$2.296.077 | US$302.891 | 307.700.000 REAP |
| 1103 |  Cipher CPR | US$0,0003752 | 10,96% | -1,30% | US$2.426.728 | US$221.655 | 6.467.585.726 CPR |
| 1104 |  Decimated DIO | US$0,005845 | -3,32% | -4,84% | US$2.270.111 | US$72.857,71 | 388.398.726 DIO |
| 1105 |  IguVerse IGU | US$0,03971 | 1,37% | -1,77% | US$2.271.073 | US$1.563.283 | 57.189.082 IGU |
| 1106 |  The Dons DONS | US$0,0002775 | 0,40% | -4,02% | US$2.261.657 | US$266.831 | 8.150.000.000 DONS |
| 1107 |  Kylin KYL | US$0,008277 | 0,25% | -0,24% | US$2.236.830 | - | 270.259.840 KYL |
| 1108 |  BOLT BOLT | US$0,002330 | 3,06% | -2,64% | US$2.231.146 | US$149.020 | 957.427.533 BOLT |
| 1109 |  Freeway Token FWT | US$0,0002390 | 0,09% | -7,45% | US$2.389.906 | US$64,82 | 10.000.000.000 FWT |
| 1110 |  Jobchain JOB | US$0,0002259 | 2,70% | 2,71% | US$2.228.208 | US$38,44 | 9.864.586.781 JOB |
| 1111 |  Skeb Coin SKEB | US$0,001978 | 5,66% | -10,06% | US$2.281.652 | US$192.030 | 1.153.490.031 SKEB |
| 1112 |  Deri Protocol DERI | US$0,01064 | -2,04% | 2,93% | US$2.220.838 | US$38.372,10 | 208.686.074 DERI |
| 1113 |  MOVEZ MOVEZ | US$0,004321 | 0,11% | -10,22% | US$2.210.789 | US$2.470.210 | 511.594.527 MOVEZ |
| 1114 |  Cheems Inu (new) CINU | US$0,0003854 | 2,31% | 137,56% | US$2.205.868 | US$17.599,14 | 5.723.672.214 CINU |
| 1115 |  Umbrella Network UMB | US$0,007501 | -0,62% | -3,41% | US$2.197.581 | US$37.962,80 | 292.962.636 UMB |
| 1116 |  ROOBEE ROOBEE | US$0,0005354 | -3,60% | -10,20% | US$2.196.205 | US$549.021 | 4.102.063.740 ROOBEE |
| 1117 |  saffron.finance SFI | US$23,85 | 0,95% | -2,55% | US$2.178.288 | US$20.643,12 | 91.317 SFI |
| 1118 |  DOSE DOSE | US$0,002557 | 1,25% | -1,23% | US$2.182.795 | US$1.569.520 | 853.702.151 DOSE |
| 1119 |  PUBLISH NEWS | US$0,001070 | -2,57% | -17,03% | US$2.175.067 | US$14.894,31 | 2.033.332.889 NEWS |
| 1120 |  Xend Finance XEND | US$0,01875 | 2,50% | 4,36% | US$2.198.478 | US$49.779,72 | 117.235.349 XEND |
| 1121 |  Blockchain Brawlers BRWL | US$0,002162 | 0,91% | 9,78% | US$2.161.618 | US$13.262,76 | 1.000.000.000 BRWL |
| 1122 |  Cirus Foundation CIRUS | US$0,03457 | 1,54% | 15,81% | US$2.163.638 | US$367.314 | 62.590.209 CIRUS |
| 1123 |  Landshare LAND | US$0,5511 | 3,22% | -11,51% | US$2.142.003 | US$26.826,54 | 3.886.510 LAND |
| 1124 |  NerveNetwork NVT | US$0,007674 | 0,17% | -0,01% | US$2.125.650 | US$16.484,68 | 276.983.684 NVT |
| 1125 |  Retreeb TREEB | US$0,003857 | 1,87% | 0,92% | US$2.109.320 | US$7.168,85 | 546.916.195 TREEB |
| 1126 |  Ziktalk ZIK | US$0,004595 | 12,60% | 4,49% | US$2.091.932 | US$888,92 | 455.257.321 ZIK |
| 1127 |  CumRocket CUMMIES | US$0,001578 | 1,15% | -1,96% | US$2.083.889 | US$15.157,54 | 1.320.428.309 CUMMIES |
| 1128 |  Oggy Inu OGGY | US$0,000000000019 | 0,93% | 4,72% | US$2.065.287 | US$1.060.280 | 108.125.205.623.924.992 OGGY |
| 1129 |  CONTRACOIN CTCN | US$0,04031 | 0,04% | -14,21% | US$2.056.611 | US$761,74 | 51.024.031 CTCN |
| 1130 |  VestChain VEST | US$0,0005177 | 0,28% | -0,53% | US$2.042.945 | - | 3.945.951.381 VEST |
| 1131 |  Position Exchange POSI | US$0,02554 | -1,94% | -7,06% | US$2.044.823 | US$19.550,80 | 80.050.314 POSI |
| 1132 |  Polytrade TRADE | US$0,08311 | 0,56% | -7,65% | US$2.039.721 | US$74.287,87 | 24.542.167 TRADE |
| 1133 |  Neighbourhoods NHT | US$0,0002548 | 2,35% | -22,95% | US$2.031.339 | US$137.784 | 7.972.813.374 NHT |
| 1134 |  Calamari Network KMA | US$0,0007070 | 4,74% | -5,56% | US$2.018.860 | US$104.924 | 2.855.618.728 KMA |
| 1135 |  Prism PRISM | US$0,003474 | -0,61% | 1,48% | US$2.005.246 | US$14.968,60 | 577.152.438 PRISM |
| 1136 |  OneLedger OLT | US$0,003942 | -0,43% | -4,60% | US$1.998.246 | US$179.025 | 506.936.797 OLT |
| 1137 |  DOGAMÍ DOGA | US$0,005956 | 0,68% | 2,94% | US$1.995.721 | US$381,17 | 335.083.662 DOGA |
| 1138 |  Gameswap GSWAP | US$0,1734 | -2,57% | -9,98% | US$1.994.588 | US$4.019,95 | 11.499.665 GSWAP |
| 1139 |  mStable Governance Token: Meta (MTA) MTA | US$0,03291 | -0,59% | 1,59% | US$1.928.699 | US$18.616,96 | 58.597.815 MTA |
| 1140 |  ELMOERC ELMO | US$0,005761 | -0,98% | -0,24% | US$1.927.048 | US$320.912 | 334.472.844 ELMO |
| 1141 |  TenX PAY | US$0,009377 | 2,77% | 2,35% | US$1.924.365 | US$22.422,39 | 205.218.256 PAY |
| 1142 |  Geeq GEEQ | US$0,04991 | -1,33% | -24,47% | US$1.922.649 | US$217.923 | 38.522.222 GEEQ |
| 1143 |  Kromatika KROM | US$0,02393 | -1,38% | -2,89% | US$1.921.354 | US$17.555,93 | 80.280.675 KROM |
| 1144 |  Forj(Bondly) BONDLY | US$0,002423 | -0,14% | -9,45% | US$1.910.381 | US$18.364,80 | 788.287.426 BONDLY |
| 1145 |  Lambda LAMB | US$0,001160 | 0,83% | 0,70% | US$1.910.402 | US$177.904 | 1.646.414.198 LAMB |
| 1146 |  STAKE STAKE | US$0,2252 | 5,82% | 4,56% | US$1.905.246 | US$18,66 | 8.460.044 STAKE |
| 1147 |  Fabwelt WELT | US$0,008304 | 19,62% | 24,23% | US$1.901.560 | US$192.682 | 228.991.733 WELT |
| 1148 |  SENATE SENATE | US$0,02548 | 0,82% | -6,29% | US$1.896.560 | US$12.051,36 | 74.426.182 SENATE |
| 1149 |  King Shiba KINGSHIB | US$0,005411 | 0,26% | 8,80% | US$1.893.898 | US$54.316,37 | 350.027.372 KINGSHIB |
| 1150 |  XMON XMON | US$1.264,50 | 3,99% | 9,50% | US$1.890.327 | US$16.991,29 | 1.495 XMON |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.