Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Royale Finance ROYA | US$0,004341 | -1,27% | -3,31% | US$276.348 | US$10,74 | 63.655.248 ROYA |
| 1602 |  Archimedes Finance ARCH | US$2,85 | 0,04% | -5,10% | US$276.565 | US$33.333,78 | 97.024 ARCH |
| 1603 |  MotaCoin MOTA | US$0,004918 | 0,28% | -0,53% | US$274.859 | US$3.489,82 | 55.883.304 MOTA |
| 1604 |  Equalizer EQZ | US$0,007317 | -4,13% | 2,39% | US$274.022 | US$426,39 | 37.450.000 EQZ |
| 1605 |  SafeBlast BLAST | US$0,000000001561 | 0,04% | 0,06% | US$274.020 | US$67.959,60 | 175.553.096.633.449 BLAST |
| 1606 |  Davis Cup Fan Token DAVIS | US$0,5986 | -0,69% | -5,01% | US$273.008 | US$41.505,34 | 456.097 DAVIS |
| 1607 |  bAlpha BALPHA | US$15,10 | -59,09% | -59,12% | US$271.829 | US$837,26 | 18.000 BALPHA |
| 1608 |  Papi PAPI | US$0,0000002894 | -0,43% | 5,20% | US$270.559 | US$231.526 | 935.000.001.014 PAPI |
| 1609 |  Legia Warsaw Fan Token LEG | US$0,3996 | -0,71% | 4,89% | US$270.451 | US$15.366,70 | 676.856 LEG |
| 1610 |  Cat Token CAT | US$0,04095 | -2,56% | -0,58% | US$267.284 | US$286,23 | 6.527.607 CAT |
| 1611 |  Hot Cross HOTCROSS | US$0,002323 | -1,13% | -6,08% | US$264.206 | US$20.062,41 | 113.749.999 HOTCROSS |
| 1612 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7204 | 0,12% | -4,97% | US$264.341 | US$39.026,08 | 366.916 STV |
| 1613 |  Massnet MASS | US$0,002697 | -4,18% | 16,54% | US$264.364 | US$24.699,77 | 98.026.147 MASS |
| 1614 |  Playermon PYM | US$0,0009032 | -2,20% | -3,05% | US$262.026 | US$32.079,55 | 290.109.641 PYM |
| 1615 |  SHIBAVAX SHIBX | US$0,00002658 | 0,00% | 3,71% | US$260.140 | - | 9.787.969.900 SHIBX |
| 1616 |  Jarvis Network JRT | US$0,008930 | 2,07% | 0,59% | US$259.017 | US$8.737,76 | 29.005.880 JRT |
| 1617 |  CyberVein CVT | US$0,0002438 | -8,33% | 15,80% | US$258.513 | US$21.543,20 | 1.060.404.496 CVT |
| 1618 |  S4FE S4F | US$0,0002887 | 0,28% | -13,06% | US$258.505 | - | 895.310.762 S4F |
| 1619 |  SifChain erowan | US$0,0001030 | -2,79% | -4,58% | US$258.502 | US$24.615,84 | 2.509.307.307 erowan |
| 1620 |  Sakura SKU | US$0,004864 | -4,14% | -1,84% | US$257.806 | US$16.281,99 | 53.000.000 SKU |
| 1621 |  Unitrade TRADE | US$0,01310 | 0,00% | 0,00% | US$257.647 | - | 19.673.817 TRADE |
| 1622 |  Waves Enterprise WEST | US$0,006137 | 3,04% | -6,60% | US$257.532 | US$33.568,97 | 41.965.923 WEST |
| 1623 |  UCA Coin UCA | US$0,0001113 | -2,00% | -8,99% | US$256.951 | - | 2.308.373.935 UCA |
| 1624 |  PowerTrade Fuel PTF | US$0,01097 | -16,61% | 15,90% | US$255.771 | US$67.360,64 | 23.311.586 PTF |
| 1625 |  Team Vitality Fan Token VIT | US$0,3136 | 2,84% | -9,35% | US$254.099 | US$19.338,09 | 810.204 VIT |
| 1626 |  Veil VEIL | US$0,002949 | 0,15% | -4,44% | US$253.845 | US$19,10 | 86.077.880 VEIL |
| 1627 |  CyberFi Token CFi | US$0,1050 | -4,78% | 6,17% | US$252.004 | US$18.569,94 | 2.400.000 CFi |
| 1628 |  AtromG8 AG8 | US$0,006001 | 1,91% | 34,00% | US$252.042 | US$207,84 | 42.000.000 AG8 |
| 1629 |  Shirtum SHI | US$0,001435 | -0,51% | -6,62% | US$249.518 | US$15.597,37 | 173.823.179 SHI |
| 1630 |  Ravencoin Classic RVC | US$0,00001931 | -2,78% | -0,17% | US$249.645 | US$14.866,57 | 12.928.118.845 RVC |
| 1631 |  WaifuAI WFAI | US$0,000000002204 | -6,66% | -6,18% | US$247.710 | US$15.785,71 | 112.375.887.121.422 WFAI |
| 1632 |  Rainbow Token RAINBOW | US$0,000000000286 | -13,66% | -11,14% | US$245.931 | US$25,63 | 860.397.837.230.263 RAINBOW |
| 1633 |  ritestream RITE | US$0,001618 | -3,61% | 1,24% | US$245.275 | US$202.245 | 151.634.843 RITE |
| 1634 |  PERI Finance PERI | US$0,02797 | -0,53% | -9,64% | US$238.906 | US$12.529,57 | 8.540.090 PERI |
| 1635 |  Amazy AZY | US$0,005805 | -1,10% | -20,80% | US$237.572 | US$327.962 | 40.923.921 AZY |
| 1636 |  StakeCubeCoin SCC | US$0,01816 | -2,87% | -5,90% | US$236.845 | US$773,43 | 13.040.003 SCC |
| 1637 |  Tokes TKS | US$0,001183 | 0,04% | 0,05% | US$236.639 | US$3,26 | 199.999.574 TKS |
| 1638 |  Hush HUSH | US$0,02226 | -14,62% | -5,99% | US$266.970 | US$377,67 | 11.991.948 HUSH |
| 1639 |  hiBAYC HIBAYC | US$0,03917 | -1,10% | 5,72% | US$234.216 | US$101.797 | 5.980.000 HIBAYC |
| 1640 |  Tokoin TOKO | US$0,0004774 | -10,03% | -12,87% | US$233.580 | US$339.864 | 489.256.294 TOKO |
| 1641 |  Bitcoin Plus XBC | US$1,09 | -34,00% | -41,05% | US$233.444 | US$536,34 | 213.936 XBC |
| 1642 |  hiFLUF HIFLUF | US$0,001808 | 1,90% | -15,78% | US$232.842 | US$102.392 | 128.763.000 HIFLUF |
| 1643 |  Hunter Token / Digital Arms HNTR | US$0,002107 | 1,53% | 0,34% | US$230.192 | US$51.285,01 | 109.265.467 HNTR |
| 1644 |  AIPAD AIPAD | US$0,06016 | -1,03% | 1,72% | US$228.621 | US$158.872 | 3.800.000 AIPAD |
| 1645 |  Kalao KLO | US$0,001721 | -1,03% | -9,69% | US$227.062 | US$46.863,40 | 131.964.806 KLO |
| 1646 |  Gather GTH | US$0,001135 | 3,97% | -5,41% | US$226.617 | US$19.466,45 | 199.746.653 GTH |
| 1647 |  Ubex UBEX | US$0,00006821 | 3,94% | 4,98% | US$225.534 | US$146,88 | 3.306.258.739 UBEX |
| 1648 |  KIRA KEX | US$0,01797 | 2,64% | -46,83% | US$225.187 | US$165.429 | 12.532.083 KEX |
| 1649 |  Digital Reserve Currency DRC | US$0,0002242 | -2,00% | 35,84% | US$224.245 | US$1.247,52 | 1.000.000.000 DRC |
| 1650 |  SaTT SATT | US$0,00006932 | 200,82% | 201,48% | US$224.926 | US$50,62 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.