Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Deutsche eMark DEM | US$0,004142 | 0,28% | -0,53% | US$222.225 | - | 53.653.541 DEM |
| 1652 |  Lanceria LANC | US$0,0008178 | 2,73% | -5,70% | US$220.109 | US$2.818,81 | 269.152.549 LANC |
| 1653 |  ODIN PROTOCOL ODIN | US$0,01250 | -0,58% | -12,92% | US$218.325 | US$123,07 | 17.468.925 ODIN |
| 1654 |  Peanut NUX | US$0,004290 | -3,20% | -6,22% | US$214.512 | US$39.437,12 | 50.000.000 NUX |
| 1655 |  Swop SWOP | US$0,06552 | -6,35% | -4,48% | US$215.237 | US$18.032,62 | 3.285.196 SWOP |
| 1656 |  Battle Hero BATH | US$0,004273 | -0,01% | -0,07% | US$212.683 | US$50,71 | 49.773.309 BATH |
| 1657 |  Millonarios FC Fan Token MFC | US$0,3118 | 5,57% | 22,09% | US$210.646 | US$12.033,15 | 675.511 MFC |
| 1658 |  Zyberswap ZYB | US$0,05777 | -3,20% | 1,71% | US$209.687 | US$93.403,08 | 3.629.685 ZYB |
| 1659 |  Aryacoin AYA | US$0,001304 | -14,20% | -40,95% | US$209.231 | US$16.550,25 | 160.459.559 AYA |
| 1660 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01791 | 2,15% | 9,66% | US$208.050 | US$37.881,08 | 11.618.802 MUDOL2 |
| 1661 |  hiPUNKS HIPUNKS | US$0,06956 | -2,04% | 0,56% | US$206.946 | US$107.116 | 2.975.000 HIPUNKS |
| 1662 |  Birdchain BIRD | US$0,0007394 | 0,04% | 0,05% | US$206.893 | US$19.556,47 | 279.797.494 BIRD |
| 1663 |  Rook ROOK | US$0,3236 | -6,83% | -15,42% | US$199.845 | US$4.337,90 | 617.636 ROOK |
| 1664 |  Opium OPIUM | US$0,05036 | 2,57% | 4,87% | US$209.568 | US$40.959,37 | 4.161.204 OPIUM |
| 1665 |  Drops Ownership Power DOP | US$0,1741 | -3,26% | 23,27% | US$204.782 | US$17.522,93 | 1.176.034 DOP |
| 1666 |  Stake DAO SDT | US$0,2876 | -0,10% | -9,62% | US$203.825 | US$12.391,91 | 708.604 SDT |
| 1667 |  Gamerse LFG | US$0,001195 | 1,50% | 0,18% | US$203.402 | US$13.446,65 | 170.157.314 LFG |
| 1668 |  Lokr LKR | US$0,007955 | -2,69% | 3,99% | US$203.867 | US$178.526 | 25.628.273 LKR |
| 1669 |  CryptEx CRX | US$2,39 | 0,54% | -8,20% | US$203.305 | - | 85.000 CRX |
| 1670 |  MoneySwap MSWAP | US$0,0001507 | 0,70% | -3,63% | US$203.140 | US$34.300,73 | 1.348.271.983 MSWAP |
| 1671 |  ACoconut AC | US$0,07605 | -0,04% | 0,10% | US$202.426 | US$292,79 | 2.661.650 AC |
| 1672 |  ASPO World ASPO | US$0,002522 | 0,28% | 5,15% | US$201.620 | - | 79.936.866 ASPO |
| 1673 |  Era Token (Era7) ERA | US$0,004376 | -0,59% | -3,91% | US$201.389 | US$97,66 | 46.021.643 ERA |
| 1674 |  Team Heretics Fan Token TH | US$0,4570 | 3,78% | 0,94% | US$197.484 | US$12.869,63 | 432.137 TH |
| 1675 |  KingdomStarter KDG | US$0,0003699 | -5,66% | 1,73% | US$196.394 | US$147.003 | 531.000.869 KDG |
| 1676 |  DeHive DHV | US$0,04971 | 4,50% | 11,21% | US$199.789 | US$18.079,11 | 4.019.375 DHV |
| 1677 |  Burency BUY | US$0,0009993 | 0,04% | -17,17% | US$193.738 | - | 193.878.224 BUY |
| 1678 |  Ruff RUFF | US$0,0001993 | -6,36% | -19,57% | US$195.421 | US$23.958,44 | 980.500.000 RUFF |
| 1679 |  OneRare ORARE | US$0,02160 | 1,15% | -10,08% | US$193.536 | US$51.555,69 | 8.959.527 ORARE |
| 1680 |  HashBX HBX | US$0,0003058 | -1,38% | -1,50% | US$192.437 | US$11,83 | 629.280.963 HBX |
| 1681 |  Sable Finance SABLE | US$0,03713 | -6,82% | -6,00% | US$192.260 | US$21.790,54 | 5.178.493 SABLE |
| 1682 |  Acquire.Fi ACQ | US$0,005487 | -4,67% | -13,70% | US$192.254 | US$159.131 | 35.041.183 ACQ |
| 1683 |  Baanx BXX | US$0,009673 | 0,25% | -25,57% | US$191.507 | US$3.214,25 | 19.798.721 BXX |
| 1684 |  Goons of Balatroon GOB | US$0,0009925 | -0,74% | 11,20% | US$190.935 | US$17.362,65 | 192.380.511 GOB |
| 1685 |  Etho Protocol ETHO | US$0,002438 | -7,79% | -24,21% | US$190.422 | US$37.506,05 | 78.120.192 ETHO |
| 1686 |  HyperChainX HYPER | US$0,0003290 | 0,72% | -1,49% | US$189.880 | US$104.446 | 577.139.033 HYPER |
| 1687 |  Dragon Kart KART | US$0,004561 | 0,04% | 0,05% | US$189.728 | - | 41.600.061 KART |
| 1688 |  MUNT MUNT | US$0,0003365 | -10,71% | -40,68% | US$189.678 | US$302,58 | 563.635.131 MUNT |
| 1689 |  Float Protocol (Bank) BANK | US$0,6628 | -1,37% | -9,49% | US$190.524 | US$24.143,19 | 287.450 BANK |
| 1690 |  yieldwatch WATCH | US$0,009659 | 0,36% | -2,09% | US$189.085 | US$40,60 | 19.575.544 WATCH |
| 1691 |  X-CASH XCASH | US$0,000002985 | 3,02% | 17,09% | US$187.522 | US$87,18 | 62.820.378.619 XCASH |
| 1692 |  disBalancer DDOS | US$0,02750 | -3,47% | -10,67% | US$185.879 | US$8.142,63 | 6.758.119 DDOS |
| 1693 |  NextDAO NAX | US$0,00007025 | -10,10% | -31,52% | US$182.429 | US$22.826,28 | 2.596.998.570 NAX |
| 1694 |  DecentraWeb DWEB | US$0,05452 | 0,87% | -10,13% | US$183.050 | US$339,04 | 3.357.220 DWEB |
| 1695 |  GoWithMi GMAT | US$0,00006631 | 3,53% | -2,18% | US$180.607 | US$16.852,49 | 2.723.550.000 GMAT |
| 1696 |  hiGAZERS HIGAZERS | US$0,01787 | -8,88% | 12,24% | US$178.623 | US$104.254 | 9.994.000 HIGAZERS |
| 1697 |  Inex Project INEX | US$0,00001637 | 0,50% | -0,58% | US$178.311 | - | 10.890.000.000 INEX |
| 1698 |  SPORT SPORT | US$0,006342 | 1,77% | 22,40% | US$185.919 | US$128.414 | 29.316.736 SPORT |
| 1699 |  hiAZUKI HIAZUKI | US$0,008091 | -6,00% | 13,05% | US$176.675 | US$101.750 | 21.835.000 HIAZUKI |
| 1700 |  Pascal PASC | US$0,004354 | 20,46% | -3,73% | US$176.809 | US$60,05 | 40.609.500 PASC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.