Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TBCC TBCC | US$0,05768 | 15,42% | 87,94% | - | US$293.563 | - |
| 2452 |  BOB BOB | US$0,9987 | -0,20% | -0,13% | - | US$293.661 | - |
| 2453 |  INT INT | US$0,001906 | -1,97% | -2,83% | - | US$290.462 | - |
| 2454 |  Karat KAT | US$0,01428 | -14,25% | 9,82% | - | US$290.643 | - |
| 2455 |  Klever Finance KFI | US$1,40 | -4,10% | 17,73% | - | US$287.950 | - |
| 2456 |  Suzuverse SGT | US$1,91 | -0,64% | 1,46% | - | US$286.149 | - |
| 2457 |  Level Finance LVL | US$0,8279 | -1,51% | -31,10% | - | US$285.886 | - |
| 2458 |  Storepay SPC | US$0,00003803 | -2,36% | -0,49% | - | US$281.149 | - |
| 2459 |  AI-X X | US$0,000000000072 | 11,12% | 5,59% | - | US$280.800 | - |
| 2460 |  RankerDAO RANKER | US$0,001272 | -3,27% | -5,25% | - | US$281.153 | - |
| 2461 |  Neon EVM NEON | US$0,07530 | -0,22% | 12,56% | - | US$280.610 | - |
| 2462 |  Jet Protocol JET | US$0,008672 | 32,60% | 29,92% | - | US$279.413 | - |
| 2463 |  Satoshi Island STC | US$0,1522 | -1,53% | -5,52% | - | US$277.188 | - |
| 2464 |  Iron Fish IRON | US$0,6654 | -0,06% | -6,71% | - | US$276.610 | - |
| 2465 |  KCAL KCAL | US$0,1126 | -1,54% | 4,16% | - | US$273.230 | - |
| 2466 |  TokenAsset NTB | US$0,1448 | -0,07% | 1,87% | - | US$275.265 | - |
| 2467 |  Ruby Currency RBC | US$9,95 | 0,14% | -0,41% | - | US$272.371 | - |
| 2468 |  Entropy ENT | US$5,97 | 2,00% | 2,79% | - | US$270.302 | - |
| 2469 |  CruxDecussata X | US$0,07848 | -4,17% | -28,03% | - | US$261.449 | - |
| 2470 |  Velodrome Finance VELO | US$0,04103 | 4,70% | -25,85% | - | US$270.261 | - |
| 2471 |  NADA Protocol Token NADA | US$0,02766 | 2,01% | 18,22% | - | US$264.219 | - |
| 2472 |  Jim JIM | US$0,00002164 | -24,10% | -12,55% | - | US$264.468 | - |
| 2473 |  QMALL TOKEN QMALL | US$0,1022 | -0,52% | 5,82% | - | US$268.175 | - |
| 2474 |  SO-COL SIMP | US$0,002434 | 11,77% | 27,14% | - | US$263.932 | - |
| 2475 |  Custodiy CTY | US$26,04 | -0,73% | -7,13% | - | US$262.784 | - |
| 2476 |  APF coin APFC | US$0,1717 | -0,11% | 2,52% | - | US$261.834 | - |
| 2477 |  Starfish Finance SEAN | US$0,002421 | 0,06% | -15,21% | - | US$261.298 | - |
| 2478 |  Infinity Rocket Token IRT | US$0,002037 | 2,42% | 7,31% | - | US$260.181 | - |
| 2479 |  Renq Finance RENQ | US$0,01340 | 0,25% | -5,33% | - | US$260.020 | - |
| 2480 |  ZakumiFi ZAFI | US$0,05029 | -10,37% | -24,02% | - | US$268.569 | - |
| 2481 |  Qlindo QLINDO | US$0,01299 | -17,49% | -36,20% | - | US$258.700 | - |
| 2482 |  Business Platform Tomato Coin BPTC | US$0,005834 | -0,09% | 0,05% | - | US$257.540 | - |
| 2483 |  Vow VOW | US$0,4805 | 1,09% | -19,56% | - | US$256.482 | - |
| 2484 |  StarkMeta SMETA | US$0,2645 | 3,76% | 9,61% | - | US$254.249 | - |
| 2485 |  Magic Internet Money MIM | US$0,9979 | -0,16% | -0,01% | - | US$255.150 | - |
| 2486 |  Stader MaticX MATICX | US$0,5816 | -0,61% | -0,12% | - | US$253.096 | - |
| 2487 |  swETH SWETH | US$1.673,22 | -0,08% | -0,07% | - | US$252.546 | - |
| 2488 |  ISKRA Token ISK | US$0,2190 | 1,72% | -1,81% | - | US$253.708 | - |
| 2489 |  MuratiAI MURATIAI | US$0,000005960 | 0,92% | 0,39% | - | US$242.938 | - |
| 2490 |  Moss Carbon Credit MCO2 | US$1,04 | 2,48% | 2,21% | - | US$123.254 | - |
| 2491 |  Shanghai Inu SHANG | US$0,000000000124 | -9,45% | -26,19% | - | US$253.137 | - |
| 2492 |  BabyApeFunClub BAFC | US$0,000000000096 | 0,42% | -9,33% | - | US$247.540 | - |
| 2493 |  Lido Staked SOL stSOL | US$22,14 | 0,06% | 1,00% | - | US$243.166 | - |
| 2494 |  Metaplex MPLX | US$0,07355 | -1,25% | -14,61% | - | US$245.937 | - |
| 2495 |  MetaTrace TRC | US$0,03856 | 101,64% | 0,00% | - | US$245.907 | - |
| 2496 |  SAUDI PEPE SAUDIPEPE | US$0,000002758 | -1,78% | -19,33% | - | US$262.823 | - |
| 2497 |  ANIVERSE ANV | US$0,01001 | 0,58% | 10,11% | - | US$244.025 | - |
| 2498 |  PepeDerp PEPEDERP | US$0,0000002169 | 2,92% | 3,64% | - | US$259.130 | - |
| 2499 |  marumaruNFT MARU | US$0,1396 | -3,66% | 75,54% | - | US$255.793 | - |
| 2500 |  Monetha MTH | US$0,003156 | -14,16% | -22,46% | - | US$240.740 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.