Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DarkShield Games Studio DKS | US$0,0001653 | -4,35% | -6,29% | - | US$176.241 | - |
| 2602 |  Orbler ORBR | US$0,2532 | 2,13% | -7,54% | - | US$175.138 | - |
| 2603 |  Battle Infinity IBAT | US$0,001376 | 0,08% | -14,42% | - | US$175.449 | - |
| 2604 |  Irena Coin Apps IRENA | US$0,00001158 | -6,59% | -13,30% | - | US$174.426 | - |
| 2605 |  MSQUARE GLOBAL MSQ | US$2,21 | 0,35% | 3,81% | - | US$174.446 | - |
| 2606 |  Defactor FACTR | US$0,03851 | 25,04% | 17,62% | - | US$172.885 | - |
| 2607 |  HILO HILO | US$0,1382 | -8,10% | 25,24% | - | US$172.188 | - |
| 2608 |  Utility Web3Shot UW3S | US$0,1293 | 0,00% | 0,11% | - | US$171.431 | - |
| 2609 |  Martik MTK | US$1,90 | 8,61% | -29,64% | - | US$170.908 | - |
| 2610 |  Moonsama SAMA | US$0,005356 | -2,93% | -3,64% | - | US$171.213 | - |
| 2611 |  SILK SILK | US$0,1405 | 6,57% | -1,71% | - | US$169.220 | - |
| 2612 |  ExchangeCoin EXCC | US$0,01488 | -0,40% | 3,48% | - | US$170.192 | - |
| 2613 |  Omega Network OMN | US$0,004524 | -5,68% | -22,37% | - | US$169.321 | - |
| 2614 |  Lido Staked Matic stMATIC | US$0,5860 | -0,42% | 0,08% | - | US$164.928 | - |
| 2615 |  DegenReborn DEGEN | US$0,00000007094 | -3,94% | 2,41% | - | US$168.455 | - |
| 2616 |  MEVFree MEVFREE | US$0,2052 | 2,35% | -3,00% | - | US$167.254 | - |
| 2617 |  Global Innovation Platform GIP | US$0,1789 | 4,01% | 2,54% | - | US$168.311 | - |
| 2618 |  Arker ARKER | US$0,0009010 | -1,27% | 39,78% | - | US$167.010 | - |
| 2619 |  Vera VERA | US$0,0008884 | 1,66% | 10,69% | - | US$165.623 | - |
| 2620 |  Achain ACT | US$0,001156 | 1,94% | 1,75% | - | US$166.304 | - |
| 2621 |  UMMA Token UMMA | US$0,007788 | -0,20% | -4,42% | - | US$165.921 | - |
| 2622 |  Biblecoin BIBL | US$1,43 | -2,57% | -13,03% | - | US$165.607 | - |
| 2623 |  Chumbi Valley CHMB | US$0,0001449 | 7,42% | 44,31% | - | US$164.277 | - |
| 2624 |  EOS Force EOSC | US$0,001091 | 1,57% | -16,13% | - | US$165.413 | - |
| 2625 |  Synesis One SNS | US$0,002677 | -1,73% | 10,03% | - | US$164.501 | - |
| 2626 |  NPICK BLOCK NPICK | US$0,00007315 | 4,44% | -16,23% | - | US$139.139 | - |
| 2627 |  MetaMAFIA MAF | US$0,1220 | -0,09% | -20,72% | - | US$162.801 | - |
| 2628 |  Zombie Inu(New) ZINU | US$0,0008229 | -4,29% | -11,40% | - | US$163.034 | - |
| 2629 |  Relictum Pro GTN | US$0,0005545 | 1,20% | 3,12% | - | US$162.359 | - |
| 2630 |  ASENIX ENIX | US$0,0002081 | -6,05% | -37,21% | - | US$149.601 | - |
| 2631 |  X2Y2 X2Y2 | US$0,01215 | 1,71% | -11,39% | - | US$162.939 | - |
| 2632 |  SEKUYA SKUY | US$0,0000006851 | 2,28% | -17,45% | - | US$161.673 | - |
| 2633 |  FireStarter FLAME | US$0,02286 | 8,75% | -2,00% | - | US$164.502 | - |
| 2634 |  Sperax USD USDs | US$0,9953 | -0,17% | -0,23% | - | US$160.364 | - |
| 2635 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002424 | 1,90% | 26,27% | - | US$159.117 | - |
| 2636 |  Kudoe KDOE | US$0,006373 | -5,17% | -6,57% | - | US$157.934 | - |
| 2637 |  KingdomX KT | US$0,001247 | 0,38% | 2,56% | - | US$157.975 | - |
| 2638 |  AssetMantle MNTL | US$0,001343 | 4,10% | -33,01% | - | US$158.510 | - |
| 2639 |  Enjinstarter EJS | US$0,003252 | 1,35% | -0,53% | - | US$157.876 | - |
| 2640 |  IX Token IXT | US$0,1462 | -5,41% | -17,88% | - | US$157.931 | - |
| 2641 |  Metaverser MTVT | US$0,002295 | -1,20% | -2,27% | - | US$157.462 | - |
| 2642 |  C-cash CCASH | US$0,003512 | -0,82% | -2,48% | - | US$155.438 | - |
| 2643 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | -0,41% | 0,72% | - | US$156.196 | - |
| 2644 |  Web3Shot W3S | US$0,2926 | 0,00% | 0,00% | - | US$155.190 | - |
| 2645 |  Kingdomverse KING | US$0,001090 | 2,52% | 2,91% | - | US$154.618 | - |
| 2646 |  Alcazar LEO | US$0,001226 | 6,14% | 13,55% | - | US$156.233 | - |
| 2647 |  SOUNI SON | US$0,0001853 | -0,42% | -3,29% | - | US$153.968 | - |
| 2648 |  FractonX FT | US$1,91 | 0,25% | 0,56% | - | US$154.454 | - |
| 2649 |  Uhive HVE2 | US$0,0005399 | -2,32% | -13,12% | - | US$152.724 | - |
| 2650 |  EFK Token EFK | US$0,02006 | -0,05% | 0,04% | - | US$152.873 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.