Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Newsly NEWS | US$0,01908 | -5,02% | -4,83% | - | US$115.476 | - |
| 2802 |  InpulseX(New) IPX | US$0,0001923 | -0,73% | -0,55% | - | US$115.081 | - |
| 2803 |  Metafluence METO | US$0,0004805 | -0,19% | 1,29% | - | US$113.957 | - |
| 2804 |  BIBI BIBI | US$0,000000000351 | -8,09% | 50,85% | - | US$113.566 | - |
| 2805 |  Wistaverse WISTA | US$0,005591 | -0,68% | -0,73% | - | US$112.976 | - |
| 2806 |  PEPEBRC PEPEBRC | US$0,01276 | -6,68% | 6,91% | - | US$113.040 | - |
| 2807 |  SocialGood SG | US$0,04395 | 0,52% | 5,07% | - | US$111.597 | - |
| 2808 |  Luffy LUFFY | US$0,00005922 | -0,07% | 23,40% | - | US$112.369 | - |
| 2809 |  Karate Combat KARATE | US$0,001009 | 1,06% | 1,83% | - | US$112.341 | - |
| 2810 |  Rekt REKT | US$0,000000001018 | 3,45% | 5,35% | - | US$111.303 | - |
| 2811 |  Xfinite Entertainment Token XET | US$0,0003156 | -1,82% | -8,64% | - | US$111.194 | - |
| 2812 |  Humanize $HMT | US$0,006833 | -0,18% | 0,03% | - | US$110.847 | - |
| 2813 |  DEXO DEXO | US$0,003672 | 0,22% | -3,43% | - | US$110.827 | - |
| 2814 |  VitaDAO VITA | US$1,95 | 9,38% | 0,75% | - | US$110.645 | - |
| 2815 |  ZigZag ZZ | US$0,1013 | -3,59% | 1,29% | - | US$110.547 | - |
| 2816 |  Bullieverse $BULL | US$0,0008420 | -8,39% | 6,70% | - | US$109.710 | - |
| 2817 |  Pulsechain PLS | US$0,00003669 | 1,39% | -6,17% | - | US$117.594 | - |
| 2818 |  CashBackPro CBP | US$1,09 | -1,43% | 15,07% | - | US$111.788 | - |
| 2819 |  BreederDAO BREED | US$0,01767 | -0,08% | -0,63% | - | US$109.668 | - |
| 2820 |  Sanko GameCorp DMT | US$14,20 | -10,60% | -23,25% | - | US$119.618 | - |
| 2821 |  Jointer JNTR | US$0,02489 | 2,09% | 1,86% | - | US$116.499 | - |
| 2822 |  Bitindi Chain BNI | US$0,003980 | -0,70% | -7,33% | - | US$108.677 | - |
| 2823 |  LEMON LEMN | US$0,006129 | -1,84% | 0,37% | - | US$108.802 | - |
| 2824 |  OGzClub OGz | US$0,000003103 | 1,99% | -9,22% | - | US$108.428 | - |
| 2825 |  bitCNY BITCNY | US$0,1384 | 0,10% | -0,53% | - | US$112.770 | - |
| 2826 |  MTH Network MTHN | US$0,5444 | 7,92% | 8,11% | - | US$109.822 | - |
| 2827 |  Roseon ROSX | US$0,01156 | -7,25% | -9,44% | - | US$108.622 | - |
| 2828 |  XELS XELS | US$0,2262 | -3,58% | 8,95% | - | US$108.506 | - |
| 2829 |  Kujira KUJI | US$0,6470 | 1,31% | 1,98% | - | US$105.841 | - |
| 2830 |  Aree Shards AES | US$0,003681 | -4,34% | -3,19% | - | US$111.185 | - |
| 2831 |  GalleryCoin GLR | US$0,4449 | 4,01% | 10,88% | - | US$107.390 | - |
| 2832 |  Zambesigold ZGD | US$0,1860 | -3,13% | -32,64% | - | US$107.358 | - |
| 2833 |  Talken TALK | US$0,06684 | -2,12% | -6,84% | - | US$107.772 | - |
| 2834 |  BH Network BHAT | US$0,005904 | -0,45% | -5,93% | - | US$106.750 | - |
| 2835 |  Rubic RBC | US$0,008910 | -0,36% | 0,00% | - | US$106.789 | - |
| 2836 |  KridaFans KRIDA | US$0,008208 | -0,11% | -0,08% | - | US$106.191 | - |
| 2837 |  WATTTON WATT | US$0,0005374 | 2,29% | -4,28% | - | US$105.971 | - |
| 2838 |  UnityMeta UMT | US$331,07 | -1,97% | -11,36% | - | US$108.159 | - |
| 2839 |  Gracy GRACY | US$0,02754 | -0,12% | -12,49% | - | US$107.361 | - |
| 2840 |  Smart Reward Token SRT | US$0,00003090 | 1,38% | -7,87% | - | US$106.083 | - |
| 2841 |  XSwap Treasure XTT | US$0,001666 | -2,18% | -6,02% | - | US$105.447 | - |
| 2842 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0009295 | -1,97% | -35,10% | - | US$106.835 | - |
| 2843 |  Whole Earth Coin WEC | US$0,01081 | -0,35% | -3,69% | - | US$105.664 | - |
| 2844 |  Arbswap ARBS | US$0,001063 | 1,90% | -15,17% | - | US$105.561 | - |
| 2845 |  Guacamole GUAC | US$0,000000008459 | -8,73% | 57,46% | - | US$105.177 | - |
| 2846 |  LunaFi LFI | US$0,001131 | 5,64% | -29,99% | - | US$105.523 | - |
| 2847 |  Metastrike MTS | US$0,003046 | -0,21% | -0,03% | - | US$104.308 | - |
| 2848 |  Ambire Wallet WALLET | US$0,003710 | 4,80% | 8,82% | - | US$103.766 | - |
| 2849 |  Bit2Me B2M | US$0,007045 | -0,94% | 1,53% | - | US$103.529 | - |
| 2850 |  PL^Gnet PLUG | US$0,0007525 | -4,00% | -5,64% | - | US$103.411 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.