Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wrapped Dogecoin WDOGE | US$0,06351 | -0,54% | 0,23% | - | US$84.142,63 | - |
| 2952 |  Fair BERC20 BERC | US$0,001966 | -13,60% | 3,23% | - | US$83.932,22 | - |
| 2953 |  Icy IC | US$0,00001198 | -14,99% | -46,44% | - | US$83.706,28 | - |
| 2954 |  AI Network AIN | US$0,01122 | 1,71% | 13,41% | - | US$84.256,15 | - |
| 2955 |  Lambo and Moon LM | US$0,000000000000 | 12,90% | 181,06% | - | US$85.023,47 | - |
| 2956 |  Equilibrium Games EQ | US$0,02719 | -1,76% | -2,67% | - | US$83.396,66 | - |
| 2957 |  Fantaverse UT | US$0,04185 | -0,35% | 7,15% | - | US$83.335,45 | - |
| 2958 |  Burn BURN | US$0,00001107 | -0,18% | -0,01% | - | US$83.070,35 | - |
| 2959 |  REGENT COIN REGENT | US$0,8801 | -2,60% | -7,61% | - | US$85.157,98 | - |
| 2960 |  Outter Finance OUT | US$0,009007 | 3,52% | -1,70% | - | US$80.933,69 | - |
| 2961 |  Hello Art HTT | US$0,00008541 | 0,33% | 2,12% | - | US$73.323,32 | - |
| 2962 |  FERMA SOSEDI FERMA | US$0,06804 | 0,59% | 6,72% | - | US$82.318,85 | - |
| 2963 |  Biconomy Exchange Token BIT | US$0,000003330 | 1,56% | 4,67% | - | US$82.285,87 | - |
| 2964 |  Clips CLIPS | US$0,0000005228 | 0,99% | -0,43% | - | US$81.691,58 | - |
| 2965 |  Super Athletes Token SAT | US$0,003146 | -7,44% | -6,54% | - | US$81.296,84 | - |
| 2966 |  zkSync id ZKID | US$0,009895 | -1,97% | -1,58% | - | US$81.523,68 | - |
| 2967 |  Aardvark ARDVRK | US$0,0007237 | -1,50% | 0,00% | - | US$81.434,97 | - |
| 2968 |  VeUSD VEUSD | US$1,00 | 0,02% | -0,02% | - | US$81.147,96 | - |
| 2969 |  Changex CHANGE | US$0,004783 | -1,02% | -15,23% | - | US$81.162,21 | - |
| 2970 |  DAO Invest VEST | US$0,003107 | -0,07% | 0,07% | - | US$80.991,40 | - |
| 2971 |  BTCUP BTCUP | US$4,57 | -0,20% | 0,20% | - | US$80.409,20 | - |
| 2972 |  UPFI Network UPS | US$0,0001820 | -0,55% | -0,59% | - | US$80.458,23 | - |
| 2973 |  Revuto REVU | US$0,01189 | 3,61% | -4,84% | - | US$80.980,10 | - |
| 2974 |  Minati Coin MNTC | US$12,26 | -18,50% | 121,89% | - | US$80.826,45 | - |
| 2975 |  Konnect KCT | US$0,01846 | 118,51% | -33,87% | - | US$81.084,47 | - |
| 2976 |  Pixie PIX | US$0,0002955 | -1,80% | -25,74% | - | US$80.997,43 | - |
| 2977 |  PsyOptions PSY | US$0,003706 | -0,89% | -0,91% | - | US$80.575,32 | - |
| 2978 |  Lotty LOTTY | US$0,000001413 | -5,29% | -8,31% | - | US$80.089,54 | - |
| 2979 |  Beautiful Princess Disorder BPD | US$0,00002016 | -15,50% | -33,68% | - | US$80.400,38 | - |
| 2980 |  Idexo Token IDO | US$0,01610 | 0,00% | -6,97% | - | US$79.734,79 | - |
| 2981 |  Wiki Cat WKC | US$0,000000003353 | -3,14% | -10,93% | - | US$81.005,97 | - |
| 2982 |  CryptoArt.Ai CART | US$0,003675 | -1,01% | -5,97% | - | US$79.595,73 | - |
| 2983 |  VIRTUAL RIDE TOKEN VRT | US$0,01461 | 1,19% | -7,52% | - | US$78.961,41 | - |
| 2984 |  Sui (IOU) SUI | US$0,4735 | -3,13% | -5,41% | - | US$78.621,66 | - |
| 2985 |  UNIUM UNM | US$19,51 | 0,31% | 2,00% | - | US$80.918,14 | - |
| 2986 |  AGRICOIN AGRI | US$0,1370 | 0,00% | -12,49% | - | US$78.705,45 | - |
| 2987 |  Marinade MNDE | US$0,04359 | -0,08% | 0,15% | - | US$81.222,72 | - |
| 2988 |  Megatech MGT | US$0,001608 | -5,19% | -23,53% | - | US$78.553,59 | - |
| 2989 |  QToken QTO | US$0,009980 | 11,64% | 11,21% | - | US$80.024,35 | - |
| 2990 |  Smell Token SML | US$0,01281 | -0,77% | -14,34% | - | US$78.262,68 | - |
| 2991 |  Frax Price Index Share FPIS | US$1,07 | -4,44% | -14,65% | - | US$78.406,37 | - |
| 2992 |  Italian National Football Team Fan Token ITA | US$1,31 | -2,60% | -8,07% | - | US$76.972,25 | - |
| 2993 |  Nunu Spirits NNT | US$0,002582 | -0,05% | -0,32% | - | US$78.159,27 | - |
| 2994 |  Pando PANDO | US$0,002355 | -1,42% | -3,89% | - | US$79.678,20 | - |
| 2995 |  VINchain VIN | US$0,001619 | -0,08% | -0,14% | - | US$77.847,02 | - |
| 2996 |  YUSD Stablecoin YUSD | US$1,00 | 0,50% | 0,08% | - | US$77.606,24 | - |
| 2997 |  Tr3zor TR3 | US$0,002416 | -1,49% | -19,93% | - | US$77.498,60 | - |
| 2998 |  PlatinX PTX | US$0,005099 | -2,16% | -12,00% | - | US$77.509,63 | - |
| 2999 |  BitMEX Token BMEX | US$0,3466 | -3,76% | -2,68% | - | US$77.204,40 | - |
| 3000 |  Jones DAO JONES | US$0,8649 | -0,57% | 1,87% | - | US$77.215,11 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.