Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Metavisa Protocol MESA | US$0,0006191 | -1,86% | -5,41% | - | US$103.228 | - |
| 2852 |  The Nemesis NEMS | US$0,08795 | 0,86% | 52,49% | - | US$101.945 | - |
| 2853 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,94% | -14,52% | - | US$102.427 | - |
| 2854 |  ROGin AI ROG | US$0,3020 | 2,40% | 1,81% | - | US$102.102 | - |
| 2855 |  MOOI Network MOOI | US$0,07022 | 0,83% | -5,57% | - | US$101.616 | - |
| 2856 |  Atlas Navi NAVI | US$0,02276 | 0,13% | 7,72% | - | US$95.561,72 | - |
| 2857 |  ETHDOWN ETHDOWN | US$0,2604 | 0,11% | 0,35% | - | US$102.815 | - |
| 2858 |  Undead Blocks UNDEAD | US$0,05990 | 0,41% | 0,08% | - | US$101.740 | - |
| 2859 |  Musk Dao MUSK | US$0,0002050 | -4,91% | -21,17% | - | US$100.679 | - |
| 2860 |  APEcoin.dev APE | US$1,33 | -1,11% | -9,11% | - | US$101.387 | - |
| 2861 |  Crypto Villains CV | US$0,01980 | -6,51% | 8,10% | - | US$99.820,17 | - |
| 2862 |  EQIFI EQX | US$0,004674 | 3,11% | 4,93% | - | US$100.901 | - |
| 2863 |  iPSCOIN IPS | US$2,08 | -0,06% | -2,76% | - | US$100.765 | - |
| 2864 |  Rowan Token RWN | US$0,009044 | 12,84% | 12,08% | - | US$100.561 | - |
| 2865 |  CLIMBERS MITHRIL | US$0,09437 | -1,19% | -12,64% | - | US$99.934,81 | - |
| 2866 |  Human HMT | US$0,04602 | 0,06% | 7,58% | - | US$99.643,15 | - |
| 2867 |  Toman Coin TMC | US$0,1615 | -1,81% | 1,09% | - | US$99.714,41 | - |
| 2868 |  GAMETREE GTCOIN | US$0,002927 | -5,37% | -18,34% | - | US$98.174,15 | - |
| 2869 |  Digihealth DGH | US$0,005482 | 2,62% | -4,30% | - | US$102.369 | - |
| 2870 |  DinoLFG DINO | US$0,01577 | -5,05% | 4,87% | - | US$99.479,02 | - |
| 2871 |  Banus.Finance BANUS | US$0,009870 | -0,65% | 2,45% | - | US$98.377,18 | - |
| 2872 |  Soulsaver SOUL | US$0,02949 | -13,80% | 2,36% | - | US$97.957,18 | - |
| 2873 |  Metarix MTRX | US$0,0009852 | -3,27% | 0,65% | - | US$100.097 | - |
| 2874 |  LynKey LYNK | US$0,0002279 | -3,39% | -8,84% | - | US$98.020,59 | - |
| 2875 |  UXD Stablecoin UXD | US$0,9988 | -0,13% | -0,20% | - | US$89.896,59 | - |
| 2876 |  SUIA SUIA | US$0,06161 | -4,75% | 11,57% | - | US$98.944,09 | - |
| 2877 |  MetaMUI MMUI | US$0,1099 | -0,95% | -1,67% | - | US$98.831,43 | - |
| 2878 |  Nelore Coin NLC | US$0,002302 | 4,60% | -7,38% | - | US$98.897,72 | - |
| 2879 |  PLC Ultima Classic PLCUC | US$34,06 | 11,21% | -19,45% | - | US$99.367,45 | - |
| 2880 |  Coreum COREUM | US$0,08928 | -2,50% | -0,17% | - | US$98.238,41 | - |
| 2881 |  Tether Avalanche Bridged USDTE | US$1,0000 | -0,03% | -0,16% | - | US$97.466,20 | - |
| 2882 |  Stuart Inu STUART | US$0,00000005657 | 0,52% | -4,16% | - | US$98.920,36 | - |
| 2883 |  DogeSwap DOG | US$0,0007031 | 2,88% | 2,98% | - | US$97.498,57 | - |
| 2884 |  Qitmeer Network MEER | US$0,1305 | 0,04% | 1,21% | - | US$97.292,86 | - |
| 2885 |  ImpulseVen VEN | US$0,05449 | 0,37% | -0,22% | - | US$97.124,46 | - |
| 2886 |  VINU Network VNN | US$0,06564 | -0,55% | -0,48% | - | US$96.584,50 | - |
| 2887 |  Tupan TUPAN | US$0,002660 | -2,78% | -31,62% | - | US$95.871,07 | - |
| 2888 |  DOGGO DOGGO | US$0,000000001113 | 0,72% | -31,70% | - | US$96.280,54 | - |
| 2889 |  Hepton HTE | US$0,001524 | 4,35% | -10,33% | - | US$99.080,22 | - |
| 2890 |  Xiden XDEN | US$2,07 | -0,38% | -0,54% | - | US$97.257,03 | - |
| 2891 |  JERITEX JRIT | US$0,04799 | 0,00% | -0,04% | - | US$95.981,22 | - |
| 2892 |  Gold Secured Currency GSX | US$0,001200 | 20,00% | 19,95% | - | US$95.613,98 | - |
| 2893 |  Solcasino Token SCS | US$0,002177 | -0,40% | -11,31% | - | US$96.428,40 | - |
| 2894 |  pSTAKE Staked BNB STKBNB | US$220,05 | -0,06% | 0,08% | - | US$95.679,46 | - |
| 2895 |  Medifakt FAKT | US$0,009299 | 0,62% | 5,29% | - | US$96.036,36 | - |
| 2896 |  VLaunch VPAD | US$0,02741 | 0,77% | -1,28% | - | US$96.974,69 | - |
| 2897 |  ArchLoot ALT | US$0,3566 | -0,03% | -1,77% | - | US$95.553,21 | - |
| 2898 |  Fileshare Platform FSC | US$2,07 | -0,48% | -2,88% | - | US$95.201,52 | - |
| 2899 |  Hasaki HAHA | US$0,000004088 | -0,52% | 0,44% | - | US$95.389,34 | - |
| 2900 |  Centurion Invest CIX | US$0,005449 | -0,91% | 22,15% | - | US$94.976,09 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.