Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.895,68 | -0,04% | 0,10% | US$504.470.470.463 | US$5.481.314.132 | 19.480.875 BTC |
| 2 |  Ethereum ETH | US$1.635,16 | -0,06% | -0,11% | US$196.578.387.638 | US$2.081.625.742 | 120.219.495 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,00% | -0,04% | US$82.994.127.340 | US$10.128.707.374 | 83.016.246.102 USDT |
| 4 |  BNB BNB | US$214,22 | -0,16% | -0,11% | US$32.958.058.124 | US$218.159.197 | 153.849.337 BNB |
| 5 |  XRP XRP | US$0,5039 | -0,20% | 0,95% | US$26.746.158.182 | US$359.744.792 | 53.083.046.512 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$26.130.756.596 | US$1.288.697.563 | 26.127.368.788 USDC |
| 7 |  Dogecoin DOGE | US$0,06340 | -0,38% | -0,14% | US$8.936.354.317 | US$108.500.870 | 140.941.586.384 DOGE |
| 8 |  Cardano ADA | US$0,2535 | -0,35% | -1,07% | US$8.894.515.361 | US$58.257.359 | 35.088.015.412 ADA |
| 9 |  Solana SOL | US$19,45 | -0,78% | -0,24% | US$7.984.777.956 | US$101.925.453 | 410.611.377 SOL |
| 10 |  TRON TRX | US$0,07915 | 0,03% | 2,75% | US$7.063.983.386 | US$95.346.936 | 89.248.960.109 TRX |
| 11 |  Toncoin TON | US$1,77 | -0,96% | -5,09% | US$6.077.242.712 | US$15.990.323 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$5.348.473.372 | US$50.141.518 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,24 | -0,24% | -0,52% | US$5.181.339.104 | US$55.876.925 | 1.222.101.587 DOT |
| 14 |  Polygon MATIC | US$0,5402 | -0,60% | -0,11% | US$5.034.562.896 | US$131.398.133 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$63,08 | 0,81% | -2,29% | US$4.645.074.722 | US$145.767.952 | 73.636.077 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007568 | -0,35% | -3,35% | US$4.460.046.703 | US$51.836.906 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$25.901,44 | -0,01% | 0,13% | US$4.221.281.177 | US$49.228.384 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$193,11 | 0,00% | -1,02% | US$3.765.556.502 | US$93.793.587 | 19.499.713 BCH |
| 19 |  Stellar XLM | US$0,1316 | 3,76% | 15,98% | US$3.620.353.394 | US$127.839.636 | 27.501.376.356 XLM |
| 20 |  UNUS SED LEO LEO | US$3,82 | 0,06% | -1,16% | US$3.550.716.831 | US$480.932 | 929.371.927 LEO |
| 21 |  Avalanche AVAX | US$9,85 | -0,77% | -0,67% | US$3.483.033.108 | US$52.604.053 | 353.762.101 AVAX |
| 22 |  Chainlink LINK | US$6,17 | -1,75% | 3,36% | US$3.318.632.739 | US$72.841.579 | 538.099.970 LINK |
| 23 |  TrueUSD TUSD | US$0,9986 | 0,00% | -0,04% | US$3.183.768.697 | US$159.038.517 | 3.188.239.477 TUSD |
| 24 |  Monero XMR | US$143,41 | -0,33% | 2,38% | US$2.628.590.715 | US$35.896.666 | 18.329.609 XMR |
| 25 |  Binance USD BUSD | US$1,00 | -0,01% | -0,07% | US$2.591.295.132 | US$562.754.837 | 2.590.877.263 BUSD |
| 26 |  OKB OKB | US$42,08 | -0,36% | 1,82% | US$2.525.054.023 | US$996.007 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,33 | -0,95% | -1,50% | US$2.498.184.773 | US$32.605.829 | 577.501.031 UNI |
| 28 |  Cosmos ATOM | US$6,85 | 0,24% | 0,33% | US$2.491.104.613 | US$48.429.546 | 363.635.138 ATOM |
| 29 |  Ethereum Classic ETC | US$15,40 | -0,06% | -0,36% | US$2.201.088.356 | US$37.922.555 | 142.922.649 ETC |
| 30 |  Hedera HBAR | US$0,04906 | -1,65% | -1,30% | US$1.629.275.306 | US$14.483.618 | 33.207.534.181 HBAR |
| 31 |  Internet Computer ICP | US$3,27 | -0,92% | 0,27% | US$1.448.975.999 | US$8.746.541 | 443.718.239 ICP |
| 32 |  Filecoin FIL | US$3,24 | 0,48% | 1,71% | US$1.447.773.953 | US$70.468.294 | 446.636.036 FIL |
| 33 |  Lido DAO LDO | US$1,53 | -0,86% | 0,14% | US$1.358.200.667 | US$19.656.559 | 888.426.551 LDO |
| 34 |  Mantle MNT | US$0,4132 | -0,61% | -8,62% | US$1.336.565.350 | US$5.788.383 | 3.234.382.071 MNT |
| 35 |  Cronos CRO | US$0,05189 | -1,62% | 2,85% | US$1.310.932.868 | US$7.185.115 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,49 | -0,54% | -1,72% | US$1.260.551.513 | US$42.145.795 | 229.774.606 APT |
| 37 |  Quant QNT | US$98,44 | -0,84% | -1,23% | US$1.188.496.444 | US$7.734.445 | 12.072.738 QNT |
| 38 |  Arbitrum ARB | US$0,8986 | -0,37% | 1,18% | US$1.145.736.496 | US$47.225.857 | 1.275.000.000 ARB |
| 39 |  VeChain VET | US$0,01557 | -0,67% | 0,51% | US$1.132.501.689 | US$17.315.509 | 72.714.516.834 VET |
| 40 |  Maker MKR | US$1.127,25 | -0,86% | -1,04% | US$1.102.039.110 | US$31.310.378 | 977.631 MKR |
| 41 |  NEAR Protocol NEAR | US$1,17 | 1,33% | 4,08% | US$1.098.418.122 | US$29.908.071 | 941.671.517 NEAR |
| 42 |  Optimism OP | US$1,29 | -0,42% | -1,84% | US$1.032.820.626 | US$36.506.010 | 798.517.235 OP |
| 43 |  Aave AAVE | US$56,21 | -0,45% | 1,98% | US$816.944.825 | US$34.465.384 | 14.534.859 AAVE |
| 44 |  The Graph GRT | US$0,08712 | 0,51% | 0,69% | US$799.597.791 | US$13.362.377 | 9.178.533.947 GRT |
| 45 |  XDC Network XDC | US$0,05559 | -1,07% | -5,69% | US$770.541.298 | US$6.147.079 | 13.862.119.296 XDC |
| 46 |  Algorand ALGO | US$0,09420 | -1,91% | -0,04% | US$737.415.941 | US$12.317.051 | 7.828.474.117 ALGO |
| 47 |  USDD USDD | US$0,9964 | -0,06% | -0,08% | US$722.717.950 | US$14.456.673 | 725.332.035 USDD |
| 48 |  Tezos XTZ | US$0,6959 | 0,11% | 1,04% | US$662.467.113 | US$9.032.003 | 951.925.116 XTZ |
| 49 |  Stacks STX | US$0,4676 | 0,99% | 1,82% | US$657.191.570 | US$9.218.330 | 1.405.348.752 STX |
| 50 |  EOS EOS | US$0,5830 | -0,24% | 1,18% | US$642.577.585 | US$36.740.735 | 1.102.173.534 EOS |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.