Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.631,45 | -0,11% | -0,02% | US$14.025.631.171 | US$9.257.401 | 8.597.030 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07893 | 1,40% | 4,84% | US$8.024.999.510 | US$120.742 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,04906 | -1,43% | -0,99% | US$1.629.234.688 | US$88.382,56 | 33.207.534.181 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$25.911,68 | 0,07% | 0,17% | US$1.395.576.494 | US$3.073.355 | 53.859 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8795 | 0,02% | 1,42% | US$969.376.660 | - | 1.102.173.534 WEOS |
| 206 |  Kaspa KAS | US$0,03903 | 0,53% | 9,99% | US$802.869.481 | US$7.095.572 | 20.568.383.569 KAS |
| 207 |  Frax FRAX | US$0,9968 | 0,05% | -0,11% | US$669.558.348 | US$2.071.221 | 671.723.781 FRAX |
| 208 |  Radix XRD | US$0,06271 | -0,27% | 20,92% | US$642.705.556 | US$4.103.486 | 10.248.894.966 XRD |
| 209 |  HEX HEX | US$0,003672 | -2,50% | -0,92% | US$636.783.403 | US$302.475 | 173.411.074.413 HEX |
| 210 |  Bitget Token BGB | US$0,4407 | 0,95% | 2,55% | US$617.031.539 | US$17.233.436 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1045 | -1,66% | -0,08% | US$611.584.245 | US$40.990,19 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$214,27 | -0,09% | -0,02% | US$547.206.344 | US$30.079.427 | 2.553.804 WBNB |
| 213 |  Rollbit Coin RLB | US$0,1469 | -3,90% | -11,90% | US$484.307.474 | US$3.759.210 | 3.296.951.621 RLB |
| 214 |  BitTorrent BTTOLD | US$0,0004267 | 98,98% | 61,69% | US$422.456.782 | US$1.288,64 | 990.000.000.000 BTTOLD |
| 215 |  First Digital USD FDUSD | US$0,9995 | -0,01% | 0,02% | US$393.768.187 | US$85.466.387 | 393.963.117 FDUSD |
| 216 |  FTX Token FTT | US$1,17 | 11,58% | 13,58% | US$386.400.139 | US$20.264.495 | 328.895.104 FTT |
| 217 |  Wrapped Kava WKAVA | US$0,6670 | 0,02% | 2,42% | US$331.955.704 | US$476,28 | 497.668.960 WKAVA |
| 218 |  USDJ USDJ | US$1,12 | 0,04% | 0,76% | US$304.637.066 | US$1.834.719 | 272.998.404 USDJ |
| 219 |  Liquity USD LUSD | US$0,9964 | 0,01% | -0,06% | US$286.755.154 | US$1.033.885 | 287.789.277 LUSD |
| 220 |  DeFiChain DFI | US$0,3635 | 0,22% | 29,20% | US$270.908.265 | US$9.053.366 | 745.277.396 DFI |
| 221 |  Huobi BTC HBTC | US$25.786,01 | -0,46% | -0,35% | US$231.287.539 | US$66.021,21 | 8.969 HBTC |
| 222 |  Edgecoin EDGT | US$0,9999 | 0,00% | -0,01% | US$209.988.599 | US$203.282 | 210.000.000 EDGT |
| 223 |  Aleph Zero AZERO | US$0,7756 | -1,55% | -1,32% | US$206.912.634 | US$757.107 | 266.778.951 AZERO |
| 224 |  Dora Factory (new) DORA | US$0,02111 | -5,06% | 0,00% | US$202.271.692 | US$89.555,98 | 9.583.587.250 DORA |
| 225 |  Beldex BDX | US$0,03265 | -1,05% | 0,57% | US$182.330.707 | US$5.658.604 | 5.583.564.259 BDX |
| 226 |  WEMIX WEMIX | US$0,5727 | 0,13% | 1,64% | US$181.375.131 | US$1.673.344 | 316.706.780 WEMIX |
| 227 |  LUKSO LYX | US$6,03 | 0,65% | -9,12% | US$174.809.366 | US$163.184 | 29.006.604 LYX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001167 | -0,29% | -6,65% | US$174.424.499 | US$1.102.772 | 149.486.326.272.344.448 BabyDoge |
| 229 |  Wrapped Beacon ETH WBETH | US$1.658,78 | -0,05% | -0,06% | US$163.642.412 | US$117.313 | 98.652 WBETH |
| 230 |  FINSCHIA FNSA | US$21,34 | -1,49% | -2,84% | US$152.526.491 | US$1.555.918 | 7.146.551 FNSA |
| 231 |  Pendle PENDLE | US$0,6202 | 4,72% | 1,84% | US$145.543.968 | US$9.072.570 | 234.685.588 PENDLE |
| 232 |  Tribe TRIBE | US$0,2627 | -1,04% | 0,41% | US$139.129.416 | US$405.056 | 529.600.493 TRIBE |
| 233 |  STASIS EURO EURS | US$1,07 | -0,24% | -0,69% | US$132.908.115 | US$1.535.435 | 124.125.940 EURS |
| 234 |  SwissBorg CHSB | US$0,1296 | 0,39% | -3,03% | US$129.602.034 | US$7.750.340 | 1.000.000.000 CHSB |
| 235 |  Symbol XYM | US$0,02215 | 4,91% | -6,59% | US$128.774.636 | US$6.296.044 | 5.813.512.118 XYM |
| 236 |  Ronin RON | US$0,5136 | 0,22% | -1,97% | US$129.199.621 | US$114.269 | 251.570.294 RON |
| 237 |  Polymath POLY | US$0,1242 | 1,50% | 2,34% | US$114.844.151 | US$24.687,06 | 924.998.413 POLY |
| 238 |  LUKSO (Old) LYXe | US$6,00 | -2,33% | -7,93% | US$111.637.776 | US$122.150 | 18.600.000 LYXe |
| 239 |  Echelon Prime PRIME | US$4,13 | 2,26% | 33,17% | US$107.256.587 | US$2.034.945 | 25.946.360 PRIME |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9506 | 0,79% | 1,57% | US$106.053.606 | US$270.414 | 111.567.264 USDX |
| 241 |  Trexcoin TREX | US$0,1017 | 12,77% | 105,28% | US$102.403.445 | US$171.384 | 1.006.849.553 TREX |
| 242 |  Gains Network GNS | US$3,13 | -2,07% | 2,64% | US$95.417.231 | US$2.326.813 | 30.453.619 GNS |
| 243 |  OriginTrail TRAC | US$0,2289 | -2,61% | -5,73% | US$90.805.751 | US$609.693 | 396.720.350 TRAC |
| 244 |  Rootstock Smart Bitcoin RBTC | US$26.033,00 | 0,93% | 0,70% | US$87.592.174 | US$265,19 | 3.365 RBTC |
| 245 |  UnlimitedIP UIP | US$0,05077 | -0,18% | 56,44% | US$85.294.411 | US$153.503 | 1.679.985.525 UIP |
| 246 |  STP STPT | US$0,04334 | 0,47% | -0,87% | US$84.190.436 | US$1.245.416 | 1.942.420.283 STPT |
| 247 |  JOE JOE | US$0,2494 | -1,81% | -3,72% | US$83.922.718 | US$8.055.521 | 336.436.965 JOE |
| 248 |  Status SNT | US$0,02155 | 0,13% | 0,89% | US$83.165.784 | US$864.957 | 3.859.625.097 SNT |
| 249 |  Metal DAO MTL | US$1,25 | 1,16% | 10,65% | US$83.151.923 | US$9.753.986 | 66.588.888 MTL |
| 250 |  PlayDapp PLA | US$0,1469 | -0,45% | 2,76% | US$82.295.344 | US$2.597.999 | 560.128.667 PLA |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.