Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$1,24 | -0,10% | 0,05% | US$274.520.450 | US$7.883.974 | 221.922.082 CAKE |
| 102 |  Gnosis GNO | US$101,45 | 0,31% | 0,46% | US$262.724.666 | US$10.502.437 | 2.589.588 GNO |
| 103 |  Oasis Network ROSE | US$0,04005 | -0,97% | 0,85% | US$262.014.156 | US$6.720.067 | 6.542.267.493 ROSE |
| 104 |  Zilliqa ZIL | US$0,01642 | -0,80% | 2,97% | US$260.553.615 | US$6.341.020 | 15.867.699.447 ZIL |
| 105 |  Basic Attention Token BAT | US$0,1704 | -0,25% | 1,89% | US$253.942.895 | US$7.820.675 | 1.489.950.992 BAT |
| 106 |  1inch Network 1INCH | US$0,2458 | 0,18% | 5,09% | US$253.008.920 | US$9.436.358 | 1.029.231.567 1INCH |
| 107 |  Loopring LRC | US$0,1882 | 0,99% | 5,55% | US$250.574.774 | US$23.592.563 | 1.331.648.783 LRC |
| 108 |  Enjin Coin ENJ | US$0,2500 | -1,40% | 8,08% | US$249.994.678 | US$13.912.468 | 1.000.000.000 ENJ |
| 109 |  MX TOKEN MX | US$2,45 | 0,08% | -5,93% | US$246.406.299 | US$1.494.813 | 100.709.834 MX |
| 110 |  SafePal SFP | US$0,5798 | -8,67% | 2,71% | US$244.007.227 | US$16.804.421 | 420.833.333 SFP |
| 111 |  Chia XCH | US$28,15 | -0,14% | -3,18% | US$236.964.829 | US$1.899.360 | 8.416.942 XCH |
| 112 |  SingularityNET AGIX | US$0,1874 | 0,37% | 2,51% | US$231.030.099 | US$10.837.022 | 1.232.684.306 AGIX |
| 113 |  Ethereum Name Service ENS | US$7,72 | 1,20% | 5,01% | US$228.826.480 | US$4.377.915 | 29.639.866 ENS |
| 114 |  Sei SEI | US$0,1251 | -1,78% | -4,79% | US$225.161.729 | US$28.269.343 | 1.800.000.000 SEI |
| 115 |  Qtum QTUM | US$2,14 | -0,28% | 2,48% | US$224.073.595 | US$17.207.911 | 104.755.842 QTUM |
| 116 |  Celo CELO | US$0,4358 | 2,39% | 2,07% | US$223.028.116 | US$7.966.288 | 511.790.944 CELO |
| 117 |  NEM XEM | US$0,02474 | 0,05% | 2,60% | US$222.661.993 | US$1.745.854 | 8.999.999.999 XEM |
| 118 |  Akash Network AKT | US$1,01 | -1,09% | 7,32% | US$220.855.066 | US$1.808.888 | 218.134.104 AKT |
| 119 |  Bitcoin Gold BTG | US$12,49 | -1,18% | -1,09% | US$218.712.272 | US$822.847 | 17.513.924 BTG |
| 120 |  Bone ShibaSwap BONE | US$0,9411 | 1,90% | -13,05% | US$216.372.382 | US$4.237.097 | 229.923.351 BONE |
| 121 |  Mask Network MASK | US$2,61 | 0,06% | 2,91% | US$214.042.955 | US$21.422.490 | 82.112.500 MASK |
| 122 |  tomiNet TOMI | US$3,23 | -3,57% | 19,15% | US$210.862.896 | US$20.263.297 | 65.369.656 TOMI |
| 123 |  Convex Finance CVX | US$2,57 | 0,61% | -4,86% | US$206.347.973 | US$2.850.971 | 80.359.477 CVX |
| 124 |  Helium HNT | US$1,43 | -2,02% | -7,56% | US$206.191.702 | US$814.966 | 143.934.821 HNT |
| 125 |  Decred DCR | US$13,21 | -0,68% | 0,29% | US$204.528.609 | US$477.567 | 15.477.139 DCR |
| 126 |  aelf ELF | US$0,3193 | -0,75% | 0,05% | US$202.324.382 | US$3.570.120 | 633.628.600 ELF |
| 127 |  Ocean Protocol OCEAN | US$0,3282 | -1,20% | 2,84% | US$201.210.866 | US$11.416.365 | 613.099.141 OCEAN |
| 128 |  Theta Fuel TFUEL | US$0,03170 | -0,98% | 0,57% | US$198.840.325 | US$1.091.086 | 6.273.225.349 TFUEL |
| 129 |  Ravencoin RVN | US$0,01513 | 0,41% | 0,82% | US$195.954.289 | US$2.447.602 | 12.953.184.155 RVN |
| 130 |  Fetch.ai FET | US$0,2351 | -1,34% | -6,74% | US$192.377.758 | US$16.609.741 | 818.127.650 FET |
| 131 |  STEPN GMT | US$0,1603 | -0,84% | 3,38% | US$190.017.743 | US$7.879.724 | 1.185.503.828 GMT |
| 132 |  Ankr ANKR | US$0,01883 | -0,90% | 3,34% | US$188.332.286 | US$6.183.848 | 10.000.000.000 ANKR |
| 133 |  Holo HOT | US$0,001090 | 1,01% | 4,49% | US$187.506.574 | US$16.193.367 | 171.989.009.269 HOT |
| 134 |  JasmyCoin JASMY | US$0,003791 | -1,44% | 6,93% | US$185.382.734 | US$15.880.757 | 48.899.999.999 JASMY |
| 135 |  JUST JST | US$0,02077 | 0,41% | 2,33% | US$184.902.559 | US$12.502.992 | 8.902.080.000 JST |
| 136 |  Livepeer LPT | US$6,36 | -6,31% | -6,76% | US$184.112.590 | US$29.490.687 | 28.968.623 LPT |
| 137 |  Waves WAVES | US$1,63 | 7,11% | 9,64% | US$183.004.538 | US$200.280.459 | 112.445.014 WAVES |
| 138 |  yearn.finance YFI | US$5.391,60 | -0,06% | -1,18% | US$178.246.476 | US$14.509.754 | 33.060 YFI |
| 139 |  Balancer BAL | US$3,40 | 1,78% | 0,00% | US$176.622.896 | US$2.941.393 | 52.019.271 BAL |
| 140 |  Audius AUDIO | US$0,1591 | 4,04% | 6,04% | US$177.166.891 | US$17.170.322 | 1.113.298.607 AUDIO |
| 141 |  Osmosis OSMO | US$0,3506 | 0,09% | -1,51% | US$172.691.618 | US$3.125.692 | 492.590.761 OSMO |
| 142 |  Aragon ANT | US$4,31 | -0,80% | 1,42% | US$172.550.408 | US$5.780.081 | 40.029.852 ANT |
| 143 |  Blur BLUR | US$0,1872 | -1,28% | -0,67% | US$170.322.487 | US$6.761.355 | 909.874.619 BLUR |
| 144 |  FLOKI FLOKI | US$0,00001755 | -6,69% | 3,04% | US$165.582.470 | US$25.140.567 | 9.435.157.732.664 FLOKI |
| 145 |  Golem GLM | US$0,1657 | -0,06% | 0,04% | US$165.680.936 | US$2.696.839 | 1.000.000.000 GLM |
| 146 |  ICON ICX | US$0,1688 | 2,07% | 5,40% | US$163.167.613 | US$2.329.504 | 966.572.828 ICX |
| 147 |  Kusama KSM | US$19,15 | 0,55% | -0,05% | US$162.201.587 | US$5.259.602 | 8.470.098 KSM |
| 148 |  Terra LUNA | US$0,4306 | 0,23% | 7,43% | US$159.410.237 | US$24.717.344 | 370.207.761 LUNA |
| 149 |  Threshold T | US$0,01766 | 2,28% | 2,68% | US$159.065.007 | US$4.742.041 | 9.009.327.022 T |
| 150 |  Solar SXP | US$0,2728 | 3,52% | 10,00% | US$157.441.433 | US$26.573.578 | 577.124.799 SXP |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.