Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$4,55 | 0,31% | 1,13% | US$640.628.971 | US$13.339.439 | 140.847.526 AXS |
| 52 |  MultiversX EGLD | US$24,47 | -0,26% | -1,38% | US$634.766.213 | US$5.761.554 | 25.939.807 EGLD |
| 53 |  The Sandbox SAND | US$0,3047 | 0,32% | 0,04% | US$629.236.660 | US$23.887.469 | 2.064.931.926 SAND |
| 54 |  Theta Network THETA | US$0,6257 | -1,27% | 3,02% | US$625.665.403 | US$3.506.523 | 1.000.000.000 THETA |
| 55 |  Immutable IMX | US$0,5349 | -1,35% | -3,07% | US$623.101.280 | US$8.507.354 | 1.164.893.573 IMX |
| 56 |  Bitcoin SV BSV | US$30,81 | -0,29% | 1,54% | US$593.534.074 | US$13.546.278 | 19.266.077 BSV |
| 57 |  Synthetix SNX | US$2,17 | 0,16% | 10,40% | US$586.704.264 | US$30.557.129 | 269.871.212 SNX |
| 58 |  Fantom FTM | US$0,2001 | -0,25% | -0,32% | US$561.085.949 | US$17.566.812 | 2.803.634.836 FTM |
| 59 |  Injective INJ | US$6,69 | -0,42% | -1,14% | US$560.515.249 | US$14.043.940 | 83.755.556 INJ |
| 60 |  Render RNDR | US$1,50 | 2,83% | 11,83% | US$556.750.544 | US$12.684.866 | 371.908.453 RNDR |
| 61 |  Decentraland MANA | US$0,2940 | 0,29% | 0,69% | US$556.582.450 | US$18.153.808 | 1.893.095.371 MANA |
| 62 |  THORChain RUNE | US$1,55 | -2,70% | -0,96% | US$523.189.869 | US$17.930.810 | 338.500.814 RUNE |
| 63 |  Pax Dollar USDP | US$0,9901 | -0,59% | -0,11% | US$515.212.741 | US$424.488 | 520.370.074 USDP |
| 64 |  Neo NEO | US$7,30 | -1,23% | 4,63% | US$514.703.381 | US$15.715.657 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6733 | 0,70% | 3,53% | US$507.889.941 | US$5.452.844 | 754.381.751 KAVA |
| 66 |  ApeCoin APE | US$1,32 | -0,68% | -4,51% | US$487.272.230 | US$28.738.530 | 368.593.750 APE |
| 67 |  IOTA MIOTA | US$0,1749 | -1,81% | 4,19% | US$486.126.630 | US$4.524.714 | 2.779.530.283 MIOTA |
| 68 |  Tether Gold XAUt | US$1.924,22 | -0,01% | -0,83% | US$474.366.481 | US$1.400.368 | 246.524 XAUt |
| 69 |  PAX Gold PAXG | US$1.897,95 | -0,23% | -0,99% | US$472.846.101 | US$2.316.069 | 249.135 PAXG |
| 70 |  Rocket Pool RPL | US$23,36 | 0,45% | 5,65% | US$460.096.701 | US$3.088.069 | 19.694.370 RPL |
| 71 |  eCash XEC | US$0,00002345 | 0,31% | 1,16% | US$457.197.067 | US$4.402.057 | 19.493.892.173.093 XEC |
| 72 |  Flow FLOW | US$0,4325 | -0,31% | 1,04% | US$448.114.586 | US$13.664.575 | 1.036.200.000 FLOW |
| 73 |  Chiliz CHZ | US$0,05898 | -0,36% | -1,26% | US$436.587.196 | US$20.258.267 | 7.401.879.905 CHZ |
| 74 |  Klaytn KLAY | US$0,1334 | 1,33% | 0,16% | US$425.139.362 | US$3.493.895 | 3.188.098.666 KLAY |
| 75 |  Zcash ZEC | US$25,34 | 1,34% | 2,59% | US$413.793.090 | US$31.707.579 | 16.328.269 ZEC |
| 76 |  Conflux CFX | US$0,1268 | -0,12% | 2,92% | US$413.454.178 | US$11.255.826 | 3.261.210.176 CFX |
| 77 |  KuCoin Token KCS | US$4,19 | 3,01% | 6,36% | US$404.850.775 | US$675.741 | 96.732.986 KCS |
| 78 |  Frax Share FXS | US$5,40 | -0,36% | -4,64% | US$397.079.134 | US$7.231.999 | 73.538.157 FXS |
| 79 |  Huobi Token HT | US$2,45 | 0,88% | 3,67% | US$397.274.817 | US$5.748.425 | 162.233.844 HT |
| 80 |  Casper CSPR | US$0,03420 | -0,19% | -5,14% | US$386.720.548 | US$1.817.669 | 11.307.624.184 CSPR |
| 81 |  Curve DAO Token CRV | US$0,4430 | 0,44% | 1,33% | US$384.273.013 | US$13.626.736 | 867.374.260 CRV |
| 82 |  BitTorrent(New) BTT | US$0,0000004016 | -0,52% | -1,30% | US$382.049.273 | US$14.921.657 | 951.421.714.286.000 BTT |
| 83 |  Sui SUI | US$0,4813 | -0,07% | -1,98% | US$381.068.068 | US$33.735.473 | 791.777.575 SUI |
| 84 |  Gala GALA | US$0,01599 | 0,08% | -13,74% | US$376.924.680 | US$27.478.295 | 23.577.096.467 GALA |
| 85 |  Mina MINA | US$0,3880 | 2,95% | 4,08% | US$374.512.419 | US$6.509.279 | 965.235.715 MINA |
| 86 |  GateToken GT | US$3,88 | -0,30% | -0,93% | US$372.204.005 | US$372.758 | 96.041.981 GT |
| 87 |  Terra Classic LUNC | US$0,00006251 | 3,18% | 3,87% | US$363.145.024 | US$17.680.100 | 5.809.481.832.767 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,7909 | -0,99% | -3,05% | US$329.543.881 | US$5.862.530 | 416.649.900 TWT |
| 89 |  Nexo NEXO | US$0,5810 | -0,84% | -0,20% | US$325.337.703 | US$1.641.209 | 560.000.011 NEXO |
| 90 |  Astar ASTR | US$0,06019 | 0,21% | 8,82% | US$316.045.730 | US$5.585.772 | 5.251.017.870 ASTR |
| 91 |  APENFT NFT | US$0,0000003139 | 0,12% | -0,14% | US$310.803.022 | US$11.913.771 | 990.105.683.025.577 NFT |
| 92 |  dYdX DYDX | US$1,99 | 0,63% | -1,78% | US$311.085.080 | US$24.894.560 | 156.256.174 DYDX |
| 93 |  Gemini Dollar GUSD | US$0,9995 | 0,12% | 0,18% | US$307.304.525 | US$166.947 | 307.453.154 GUSD |
| 94 |  Compound COMP | US$39,25 | -1,00% | -2,88% | US$307.115.722 | US$15.269.500 | 7.824.592 COMP |
| 95 |  Pepe PEPE | US$0,0000007857 | -1,22% | 0,22% | US$307.847.380 | US$21.665.036 | 391.790.000.000.000 PEPE |
| 96 |  Dash DASH | US$26,55 | 1,40% | 4,80% | US$303.889.940 | US$32.324.249 | 11.446.136 DASH |
| 97 |  GMX GMX | US$32,99 | -1,52% | 0,22% | US$297.195.385 | US$4.114.756 | 9.007.964 GMX |
| 98 |  Flare FLR | US$0,01276 | 0,18% | -2,94% | US$293.091.588 | US$2.432.171 | 22.966.384.013 FLR |
| 99 |  WOO Network WOO | US$0,1609 | -0,63% | -4,65% | US$281.552.285 | US$3.462.373 | 1.750.183.979 WOO |
| 100 |  Arweave AR | US$4,29 | 1,68% | 3,63% | US$281.101.464 | US$2.887.889 | 65.454.185 AR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.