Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gitcoin GTC | US$0,9592 | -3,17% | 5,96% | US$62.391.759 | US$14.002.067 | 65.042.854 GTC |
| 302 |  MediBloc MED | US$0,008978 | 0,60% | -1,23% | US$62.027.373 | US$385.241 | 6.908.642.520 MED |
| 303 |  NYM NYM | US$0,1124 | 0,38% | -5,52% | US$62.006.825 | US$452.425 | 551.694.257 NYM |
| 304 |  ABBC Coin ABBC | US$0,04351 | -3,39% | -10,82% | US$61.843.318 | US$8.747.731 | 1.421.285.861 ABBC |
| 305 |  Bancor BNT | US$0,4236 | -1,73% | 1,89% | US$61.403.920 | US$3.174.692 | 144.948.153 BNT |
| 306 |  VeThor Token VTHO | US$0,0009214 | 0,96% | 1,98% | US$61.585.277 | US$695.100 | 66.837.525.445 VTHO |
| 307 |  SmarDex SDEX | US$0,009595 | 1,68% | 16,20% | US$61.148.023 | US$1.725.660 | 6.372.812.739 SDEX |
| 308 |  WINkLink WIN | US$0,00006268 | 1,33% | 2,18% | US$60.281.226 | US$8.872.216 | 961.737.300.000 WIN |
| 309 |  Yield Guild Games YGG | US$0,2191 | -0,78% | -1,11% | US$59.910.909 | US$12.103.046 | 273.469.185 YGG |
| 310 |  Ergo ERG | US$1,01 | 0,07% | 0,18% | US$59.497.780 | US$210.448 | 58.638.426 ERG |
| 311 |  Linear Finance LINA | US$0,01061 | -1,67% | 3,94% | US$59.507.596 | US$10.511.110 | 5.609.830.833 LINA |
| 312 |  Mdex MDX | US$0,06243 | -0,93% | 4,39% | US$59.327.000 | US$13.081.510 | 950.246.937 MDX |
| 313 |  FLEX FLEX | US$0,6463 | 0,69% | -44,20% | US$63.765.394 | US$126.863 | 98.664.939 FLEX |
| 314 |  Smooth Love Potion SLP | US$0,001423 | -1,10% | 1,87% | US$59.122.993 | US$4.663.164 | 41.540.517.479 SLP |
| 315 |  Metacraft MCT | US$1,12 | 4,45% | 59,12% | US$59.036.930 | US$1.950,40 | 52.661.120 MCT |
| 316 |  BinaryX BNX | US$0,2195 | 10,63% | 17,40% | US$58.668.210 | US$10.449.663 | 267.272.893 BNX |
| 317 |  CyberConnect CYBER | US$5,24 | -4,00% | -26,63% | US$57.879.382 | US$32.878.285 | 11.038.000 CYBER |
| 318 |  Access Protocol ACS | US$0,001901 | -5,65% | 4,12% | US$57.721.648 | US$1.003.309 | 30.359.133.245 ACS |
| 319 |  Orchid OXT | US$0,05999 | -4,48% | 5,38% | US$57.744.547 | US$2.441.094 | 962.629.339 OXT |
| 320 |  Vai VAI | US$0,9910 | -0,13% | -0,88% | US$56.982.453 | US$807,94 | 57.498.554 VAI |
| 321 |  Astrafer ASTRAFER | US$0,3638 | -0,89% | -12,65% | US$56.901.978 | US$5.671,22 | 156.417.090 ASTRAFER |
| 322 |  Wilder World WILD | US$0,2236 | -0,56% | -3,66% | US$56.795.599 | US$271.592 | 254.046.890 WILD |
| 323 |  cVault.finance CORE | US$5.685,62 | -0,14% | 18,09% | US$56.856.222 | US$1.028,74 | 10.000 CORE |
| 324 |  Artificial Liquid Intelligence ALI | US$0,01582 | -0,41% | -0,01% | US$56.750.774 | US$220.216 | 3.588.163.660 ALI |
| 325 |  Hifi Finance (Old) MFT | US$0,005671 | -1,57% | 2,13% | US$56.708.522 | US$0,8200 | 10.000.000.000 MFT |
| 326 |  ARPA ARPA | US$0,04572 | 1,00% | 6,78% | US$56.821.734 | US$20.864.785 | 1.242.888.889 ARPA |
| 327 |  Phala Network PHA | US$0,09336 | 0,39% | 2,02% | US$56.400.775 | US$2.848.336 | 604.143.663 PHA |
| 328 |  Arkham ARKM | US$0,3756 | -1,00% | -11,65% | US$56.337.533 | US$9.696.260 | 150.000.000 ARKM |
| 329 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05586 | -10,76% | -19,29% | US$55.850.727 | US$3.416.063 | 999.798.155 BITCOIN |
| 330 |  Maverick Protocol MAV | US$0,2235 | -3,73% | -5,06% | US$55.869.010 | US$3.425.384 | 250.000.000 MAV |
| 331 |  Highstreet HIGH | US$1,26 | -1,35% | 5,33% | US$55.197.231 | US$4.184.702 | 43.951.252 HIGH |
| 332 |  Secret SCRT | US$0,2613 | 0,33% | 1,38% | US$55.155.463 | US$390.703 | 211.069.154 SCRT |
| 333 |  Bifrost BFC | US$0,03978 | -2,63% | -10,26% | US$55.154.783 | US$490.138 | 1.386.638.564 BFC |
| 334 |  Clash of Lilliput COL | US$0,6635 | -2,33% | -5,71% | US$54.453.979 | US$55.481,65 | 82.074.400 COL |
| 335 |  Niobium Coin NBC | US$0,8661 | 0,77% | 316,59% | US$54.412.197 | US$38.166,63 | 62.827.668 NBC |
| 336 |  Function X FX | US$0,1326 | 1,11% | 2,04% | US$54.188.840 | US$327.289 | 408.520.357 FX |
| 337 |  Ankr Staked ETH ankrETH | US$1.842,42 | 0,97% | -0,13% | US$54.038.145 | US$13.731,72 | 29.330 ankrETH |
| 338 |  DEXTools DEXT | US$0,5926 | 2,54% | 5,17% | US$53.893.108 | US$48.977,44 | 90.949.002 DEXT |
| 339 |  Akropolis AKRO | US$0,01213 | -4,27% | -26,58% | US$52.957.967 | US$11.556.654 | 4.366.531.793 AKRO |
| 340 |  Sweat Economy SWEAT | US$0,008025 | 1,67% | -2,12% | US$53.023.076 | US$670.319 | 6.607.399.501 SWEAT |
| 341 |  Morpheus.Network MNW | US$1,12 | 3,21% | 6,66% | US$53.052.941 | US$133.591 | 47.180.014 MNW |
| 342 |  Hippocrat HPO | US$0,05308 | -11,68% | -17,67% | US$48.481.650 | US$14.758.656 | 913.409.273 HPO |
| 343 |  Euro Coin EUROC | US$1,07 | -0,15% | -0,84% | US$52.844.434 | US$783.473 | 49.254.978 EUROC |
| 344 |  Beta Finance BETA | US$0,07425 | -2,78% | 2,74% | US$52.536.172 | US$1.116.112 | 707.575.758 BETA |
| 345 |  Ark ARK | US$0,2976 | -6,10% | 10,82% | US$52.227.196 | US$16.126.756 | 175.490.118 ARK |
| 346 |  Origin Protocol OGN | US$0,09411 | -7,84% | 30,63% | US$52.629.882 | US$64.203.557 | 559.233.828 OGN |
| 347 |  COTI COTI | US$0,04290 | -2,30% | 13,88% | US$52.305.773 | US$4.433.020 | 1.219.255.922 COTI |
| 348 |  MOBOX MBOX | US$0,2450 | 0,24% | 0,12% | US$51.447.700 | US$1.171.637 | 209.962.998 MBOX |
| 349 |  Sun (New) SUN | US$0,005251 | 0,34% | 0,32% | US$50.440.402 | US$9.456.997 | 9.606.694.722 SUN |
| 350 |  Bluzelle BLZ | US$0,1215 | -3,57% | 6,41% | US$50.054.912 | US$25.087.978 | 411.903.756 BLZ |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.