Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guild of Guardians GOG | US$0,06936 | 3,95% | 0,49% | US$27.928.933 | US$840.341 | 402.689.335 GOG |
| 502 |  KLAYswap Protocol KSP | US$0,5031 | 0,19% | -3,34% | US$27.566.909 | US$69.095,35 | 54.799.370 KSP |
| 503 |  BitShares BTS | US$0,009179 | -1,41% | 2,97% | US$27.492.555 | US$402.452 | 2.995.038.956 BTS |
| 504 |  Sentinel Protocol UPP | US$0,05571 | -1,81% | 1,84% | US$27.150.112 | US$1.453.139 | 487.334.811 UPP |
| 505 |  TokenPocket TPT | US$0,007831 | 1,38% | -0,68% | US$27.145.261 | US$47.296,80 | 3.466.457.400 TPT |
| 506 |  Cortex CTXC | US$0,1261 | 1,26% | 0,93% | US$27.108.972 | US$1.452.431 | 214.906.630 CTXC |
| 507 |  Kin KIN | US$0,000009239 | 4,94% | -4,08% | US$27.122.946 | US$296.302 | 2.935.737.051.545 KIN |
| 508 |  USDK USDK | US$0,9417 | 0,13% | -1,10% | US$26.933.854 | US$51,57 | 28.600.072 USDK |
| 509 |  Refereum RFR | US$0,005325 | -2,79% | 14,14% | US$26.619.308 | US$44.601.720 | 4.999.180.100 RFR |
| 510 |  Veritise VTS | US$0,1201 | -1,44% | -2,72% | US$26.920.159 | US$336.806 | 224.055.263 VTS |
| 511 |  Moss Coin MOC | US$0,06914 | 0,71% | 0,37% | US$26.543.370 | US$169.723 | 383.934.922 MOC |
| 512 |  SelfKey KEY | US$0,005053 | -1,21% | 9,81% | US$26.806.212 | US$4.609.400 | 5.304.969.446 KEY |
| 513 |  MonaCoin MONA | US$0,4028 | -0,32% | 0,77% | US$26.475.445 | US$30.066,25 | 65.729.675 MONA |
| 514 |  Polkastarter POLS | US$0,2662 | -1,08% | 4,53% | US$26.411.592 | US$3.035.182 | 99.221.432 POLS |
| 515 |  Router Protocol ROUTE | US$2,06 | -0,78% | 0,82% | US$26.320.709 | US$935.551 | 12.776.262 ROUTE |
| 516 |  DIA DIA | US$0,2341 | -1,34% | 8,00% | US$25.900.534 | US$1.978.130 | 110.617.604 DIA |
| 517 |  Steem Dollars SBD | US$2,07 | 0,96% | -1,42% | US$25.758.967 | US$266.209 | 12.421.012 SBD |
| 518 |  Gomining GMT | US$0,09346 | 0,14% | 2,53% | US$25.651.920 | US$505.498 | 274.472.650 GMT |
| 519 |  AhaToken AHT | US$0,006369 | 3,00% | 2,48% | US$24.944.036 | US$316.467 | 3.916.478.265 AHT |
| 520 |  Phoenix PHB | US$0,5816 | -4,98% | 3,07% | US$25.767.340 | US$4.945.608 | 44.306.051 PHB |
| 521 |  Milady Meme Coin LADYS | US$0,00000003479 | -5,96% | 0,54% | US$25.545.343 | US$2.590.364 | 734.366.023.232.083 LADYS |
| 522 |  Beefy BIFI | US$319,44 | 7,05% | 15,72% | US$25.555.055 | US$5.012.848 | 80.000 BIFI |
| 523 |  FC Barcelona Fan Token BAR | US$2,42 | -0,05% | -4,52% | US$25.135.966 | US$935.225 | 10.399.887 BAR |
| 524 |  Bloktopia BLOK | US$0,001431 | 0,51% | 1,29% | US$25.090.678 | US$299.033 | 17.536.640.676 BLOK |
| 525 |  Gelato GEL | US$0,2229 | -0,46% | -2,69% | US$24.509.300 | US$142.682 | 109.951.523 GEL |
| 526 |  AVA AVA | US$0,4672 | 0,94% | -1,05% | US$24.430.140 | US$898.389 | 52.287.358 AVA |
| 527 |  LTO Network LTO | US$0,05802 | 1,90% | 4,94% | US$24.315.217 | US$2.051.498 | 419.048.740 LTO |
| 528 |  district0x DNT | US$0,02420 | -0,61% | -0,40% | US$24.200.465 | US$352.018 | 1.000.000.000 DNT |
| 529 |  CLV CLV | US$0,03219 | -2,25% | 1,04% | US$23.883.298 | US$1.562.225 | 741.993.651 CLV |
| 530 |  Virtua TVK | US$0,02020 | -1,13% | 2,47% | US$23.852.510 | US$1.282.599 | 1.180.878.749 TVK |
| 531 |  Hourglass WAIT | US$0,2401 | -7,03% | 7,61% | US$23.519.323 | US$157.108 | 97.959.725 WAIT |
| 532 |  Klever KLV | US$0,002623 | 0,67% | 4,97% | US$23.290.636 | US$430.892 | 8.880.780.407 KLV |
| 533 |  H2O DAO H2O | US$0,1034 | -0,22% | -2,01% | US$23.271.273 | US$230.353 | 225.062.277 H2O |
| 534 |  Altura ALU | US$0,03210 | -3,30% | -0,12% | US$23.106.717 | US$406.453 | 719.755.021 ALU |
| 535 |  Ampleforth AMPL | US$1,09 | 1,35% | 8,06% | US$23.063.696 | US$129.342 | 21.126.733 AMPL |
| 536 |  Gas GAS | US$2,27 | 0,06% | 1,43% | US$23.017.895 | US$1.140.340 | 10.128.375 GAS |
| 537 |  Alitas ALT | US$0,1909 | -0,43% | -3,98% | US$22.912.942 | US$1.298,47 | 120.000.000 ALT |
| 538 |  Adshares ADS | US$0,5853 | 0,10% | -4,33% | US$22.681.990 | US$137.754 | 38.751.696 ADS |
| 539 |  Aurora AURORA | US$0,06576 | 23,70% | 16,21% | US$22.705.418 | US$1.201.817 | 345.250.897 AURORA |
| 540 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04265 | -0,87% | 4,50% | US$22.603.663 | US$1.724.554 | 530.000.000 QUICK |
| 541 |  CoinEx Token CET | US$0,03178 | 0,01% | -1,92% | US$22.520.836 | US$128.267 | 708.633.582 CET |
| 542 |  RichQUACK.com QUACK | US$0,000000000511 | -2,44% | 0,24% | US$22.509.470 | US$187.214 | 44.085.961.274.152.304 QUACK |
| 543 |  Alpha Quark Token AQT | US$0,8324 | -0,67% | 5,40% | US$22.175.990 | US$255.537 | 26.640.784 AQT |
| 544 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,91 | -0,81% | 3,93% | US$22.054.641 | US$20.819,34 | 513.997 QUICK |
| 545 |  Alchemix ALCX | US$11,33 | -3,19% | 1,51% | US$21.954.094 | US$1.213.975 | 1.937.574 ALCX |
| 546 |  MXC MXC | US$0,008270 | 0,72% | 15,58% | US$21.850.296 | US$1.976.051 | 2.642.132.371 MXC |
| 547 |  Cream Finance CREAM | US$11,75 | 3,25% | 2,52% | US$21.795.577 | US$880.662 | 1.855.659 CREAM |
| 548 |  BENQI QI | US$0,005395 | -3,02% | 7,29% | US$21.600.507 | US$774.909 | 4.004.068.680 QI |
| 549 |  Petals PTS | US$0,001526 | -3,30% | -2,19% | US$21.561.027 | US$16.048,83 | 14.124.978.750 PTS |
| 550 |  Multichain MULTI | US$1,49 | 18,48% | 44,72% | US$21.724.609 | US$42.803.826 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.