Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RMRK RMRK | US$1,54 | 0,48% | 6,77% | US$14.584.055 | US$35.517,85 | 9.500.000 RMRK |
| 652 |  BurgerCities BURGER | US$0,3390 | 1,79% | 5,54% | US$14.524.665 | US$2.070.389 | 42.850.151 BURGER |
| 653 |  FC Porto Fan Token PORTO | US$1,85 | 0,37% | -1,67% | US$14.418.332 | US$4.803.539 | 7.800.000 PORTO |
| 654 |  ForTube FOR | US$0,01801 | -0,70% | 2,78% | US$14.320.502 | US$657.356 | 795.000.000 FOR |
| 655 |  Ellipsis EPS | US$0,01981 | 3,87% | 4,22% | US$14.334.316 | US$5,08 | 723.701.572 EPS |
| 656 |  Star Atlas ATLAS | US$0,001457 | -0,02% | -0,22% | US$14.281.351 | US$421.741 | 9.803.356.511 ATLAS |
| 657 |  Circuits of Value COVAL | US$0,007978 | 2,20% | 1,74% | US$14.240.232 | US$58.022,49 | 1.784.838.484 COVAL |
| 658 |  League of Kingdoms Arena LOKA | US$0,1923 | 0,48% | -2,34% | US$14.206.033 | US$1.970.017 | 73.874.861 LOKA |
| 659 |  PolySwarm NCT | US$0,009167 | 1,42% | 0,47% | US$14.176.993 | US$308.899 | 1.546.457.130 NCT |
| 660 |  Syntropy NOIA | US$0,02031 | -1,52% | -10,84% | US$14.153.973 | US$42.149,21 | 696.794.714 NOIA |
| 661 |  Battle World BWO | US$0,04266 | -5,38% | -26,17% | US$13.881.165 | US$135.711 | 325.377.349 BWO |
| 662 |  VIDT DAO VIDT | US$0,01810 | -2,02% | 5,50% | US$13.936.544 | US$956.599 | 770.011.370 VIDT |
| 663 |  Decentral Games DG | US$0,01908 | -1,18% | 3,34% | US$13.847.274 | US$77.997,59 | 725.647.221 DG |
| 664 |  Dust Protocol DUST | US$0,7232 | -4,67% | -18,50% | US$13.844.356 | US$692.281 | 19.143.962 DUST |
| 665 |  dForce DF | US$0,03197 | -0,33% | -0,43% | US$13.811.488 | US$411.559 | 432.032.332 DF |
| 666 |  Shiba Predator QOM | US$0,00000002284 | 0,64% | -5,20% | US$13.701.292 | US$50.375,74 | 599.886.333.333.333 QOM |
| 667 |  AirDAO AMB | US$0,008341 | -9,22% | 8,18% | US$13.785.622 | US$4.418.163 | 1.652.823.515 AMB |
| 668 |  GameZone GZONE | US$0,01623 | 2,45% | 4,39% | US$13.635.436 | US$28.508,93 | 840.117.285 GZONE |
| 669 |  rhino.fi DVF | US$0,5615 | 0,13% | 1,43% | US$13.558.355 | US$49.454,15 | 24.147.148 DVF |
| 670 |  Metahero HERO | US$0,002654 | 0,54% | 1,77% | US$13.526.135 | US$138.027 | 5.095.643.290 HERO |
| 671 |  UNCX Network UNCX | US$290,92 | -2,08% | 2,51% | US$13.519.429 | US$21.211,82 | 46.471 UNCX |
| 672 |  Waltonchain WTC | US$0,1529 | -0,09% | 5,46% | US$13.451.213 | US$273.665 | 87.959.983 WTC |
| 673 |  Santos FC Fan Token SANTOS | US$2,93 | 0,01% | -1,17% | US$13.339.469 | US$6.379.181 | 4.550.000 SANTOS |
| 674 |  DIMO DIMO | US$0,09718 | -3,05% | -3,87% | US$13.355.177 | US$39.830,04 | 137.426.645 DIMO |
| 675 |  Rarible RARI | US$0,9160 | -2,31% | -0,89% | US$13.228.542 | US$105.137 | 14.441.025 RARI |
| 676 |  Snek SNEK | US$0,0001866 | 0,99% | -2,72% | US$13.217.264 | US$429.717 | 70.834.835.671 SNEK |
| 677 |  Everdome DOME | US$0,0006933 | 0,91% | -6,84% | US$13.171.885 | US$519.436 | 18.998.841.067 DOME |
| 678 |  KILT Protocol KILT | US$0,2654 | -2,05% | 14,41% | US$13.115.367 | US$47.290,97 | 49.420.140 KILT |
| 679 |  Radiant RXD | US$0,001792 | -0,46% | -1,99% | US$13.097.059 | US$17.375,95 | 7.310.440.619 RXD |
| 680 |  Volt Inu VOLT | US$0,0000002395 | 0,58% | -0,04% | US$13.116.610 | US$408.326 | 54.766.287.142.827 VOLT |
| 681 |  Cosplay Token COT | US$0,03297 | 0,12% | -0,44% | US$13.000.978 | US$661.901 | 394.359.177 COT |
| 682 |  Stratos STOS | US$0,6449 | 2,66% | 8,75% | US$12.995.616 | US$239.451 | 20.152.153 STOS |
| 683 |  Assemble Protocol ASM | US$0,01041 | -3,83% | 7,48% | US$12.910.025 | US$81.080,87 | 1.240.454.761 ASM |
| 684 |  ICHI ICHI | US$1,90 | -0,88% | -1,92% | US$12.721.224 | US$27.088,69 | 6.683.192 ICHI |
| 685 |  PIVX PIVX | US$0,1662 | 0,36% | 0,16% | US$12.678.923 | US$619.955 | 76.304.789 PIVX |
| 686 |  FIO Protocol FIO | US$0,01807 | -1,45% | -3,25% | US$12.607.298 | US$809.773 | 697.809.855 FIO |
| 687 |  PARSIQ PRQ | US$0,06786 | 0,84% | -1,43% | US$12.571.768 | US$562.147 | 185.256.872 PRQ |
| 688 |  GameFi.org GAFI | US$1,51 | 4,60% | -14,39% | US$12.577.506 | US$92.167,86 | 8.340.920 GAFI |
| 689 |  VITE VITE | US$0,01206 | 2,09% | 1,57% | US$12.426.017 | US$354.486 | 1.030.625.522 VITE |
| 690 |  Kwenta KWENTA | US$81,65 | -0,87% | -1,31% | US$12.412.232 | US$63.660,55 | 152.010 KWENTA |
| 691 |  Diamond DMD | US$3,29 | 0,22% | 0,17% | US$12.407.631 | US$5.992,45 | 3.773.992 DMD |
| 692 |  SOLVE SOLVE | US$0,02230 | 6,38% | 10,57% | US$12.375.182 | US$2.037.502 | 555.000.000 SOLVE |
| 693 |  Kleros PNK | US$0,01706 | -0,76% | -0,89% | US$12.266.652 | US$51.654,60 | 719.173.427 PNK |
| 694 |  Dock DOCK | US$0,01402 | -1,66% | 1,38% | US$12.289.951 | US$157.514 | 876.417.166 DOCK |
| 695 |  Veloce VEXT | US$0,5532 | -4,18% | 0,00% | US$12.243.583 | US$1.700.015 | 22.132.329 VEXT |
| 696 |  Dogechain DC | US$0,0005371 | -1,46% | -9,01% | US$12.248.098 | US$269.645 | 22.805.356.131 DC |
| 697 |  HAVAH HVH | US$0,02680 | 2,38% | 16,46% | US$12.221.219 | US$572.590 | 455.935.917 HVH |
| 698 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2477 | 5,54% | 10,46% | US$12.073.833 | US$4.618.397 | 48.737.500 DREP |
| 699 |  Hacken Token HAI | US$0,01878 | -1,17% | -1,92% | US$12.133.154 | US$597.810 | 646.024.236 HAI |
| 700 |  Image Generation AI IMGNAI | US$0,01559 | -4,12% | -0,30% | US$12.112.750 | US$830.497 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.