Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ApolloX APX | US$0,02212 | -0,08% | -5,76% | US$9.909.746 | US$284.207 | 447.931.101 APX |
| 752 |  Validity VAL | US$1,94 | 8,08% | 11,93% | US$9.529.956 | US$9.923.766 | 4.912.339 VAL |
| 753 |  TrustSwap SWAP | US$0,09728 | 1,84% | -6,88% | US$9.727.189 | US$347.367 | 99.995.164 SWAP |
| 754 |  Fuse FUSE | US$0,04377 | -0,03% | -1,64% | US$9.624.608 | US$392.312 | 219.882.167 FUSE |
| 755 |  Atletico De Madrid Fan Token ATM | US$2,51 | 0,54% | -0,83% | US$9.617.603 | US$2.430.709 | 3.834.440 ATM |
| 756 |  Shapeshift FOX Token FOX | US$0,02538 | 0,12% | -6,24% | US$9.570.855 | US$128.444 | 377.154.162 FOX |
| 757 |  Izumi Finance IZI | US$0,01219 | 7,52% | -9,61% | US$9.597.721 | US$284.395 | 787.400.000 IZI |
| 758 |  Saito SAITO | US$0,008886 | -0,20% | -3,18% | US$9.467.194 | US$81.338,49 | 1.065.408.547 SAITO |
| 759 |  ETHAX ETHAX | US$0,06950 | -4,02% | -0,04% | US$9.462.159 | US$33,77 | 136.139.688 ETHAX |
| 760 |  Serum SRM | US$0,03562 | 2,39% | 4,74% | US$9.376.832 | US$879.855 | 263.244.669 SRM |
| 761 |  BABB BAX | US$0,0001464 | -1,43% | -11,26% | US$9.179.175 | US$22.964,77 | 62.701.285.000 BAX |
| 762 |  Cult DAO CULT | US$0,000002110 | -3,63% | 1,35% | US$9.112.683 | US$299.305 | 4.318.690.730.920 CULT |
| 763 |  Ooki Protocol OOKI | US$0,001998 | 5,84% | 2,89% | US$9.107.813 | US$4.347.713 | 4.558.586.607 OOKI |
| 764 |  Nestree EGG | US$0,003110 | -0,21% | -1,93% | US$9.003.243 | US$11.079,74 | 2.894.880.474 EGG |
| 765 |  MILC Platform MLT | US$0,07200 | -0,07% | -8,63% | US$8.958.161 | US$234.219 | 124.423.461 MLT |
| 766 |  Victoria VR VR | US$0,006070 | -6,97% | -4,67% | US$8.938.587 | US$704.053 | 1.472.636.364 VR |
| 767 |  Pitbull PIT | US$0,000000000221 | -0,47% | 2,34% | US$8.901.029 | US$143.568 | 40.192.158.063.660.000 PIT |
| 768 |  Rari Governance Token RGT | US$0,7137 | -3,87% | -4,00% | US$8.901.023 | US$7.998,07 | 12.472.026 RGT |
| 769 |  Rupiah Token IDRT | US$0,00006500 | -0,12% | -0,73% | US$8.842.560 | US$102.405 | 136.048.927.413 IDRT |
| 770 |  Observer OBSR | US$0,001514 | 0,79% | -11,63% | US$8.792.688 | US$67.799,59 | 5.807.080.871 OBSR |
| 771 |  Indigo Protocol INDY | US$1,71 | 1,38% | -7,16% | US$8.818.734 | US$17.058,87 | 5.144.893 INDY |
| 772 |  DeFi Kingdoms JEWEL | US$0,1219 | -0,97% | 3,69% | US$8.784.227 | US$40.081,23 | 72.049.372 JEWEL |
| 773 |  Quiztok QTCON | US$0,001390 | -1,78% | -8,90% | US$8.799.388 | US$176.139 | 6.331.548.893 QTCON |
| 774 |  Comtech Gold CGO | US$62,05 | -0,01% | -1,10% | US$8.748.905 | US$633.269 | 141.000 CGO |
| 775 |  Viberate VIB | US$0,04320 | -2,89% | 7,00% | US$8.639.743 | US$1.468.046 | 199.995.000 VIB |
| 776 |  Æternity AE | US$0,02336 | -2,78% | -7,77% | US$8.685.512 | US$94.621,91 | 371.796.369 AE |
| 777 |  Newscrypto NWC | US$0,05740 | -2,05% | 1,55% | US$8.633.435 | US$38.949,85 | 150.400.834 NWC |
| 778 |  Numbers Protocol NUM | US$0,02254 | 0,94% | -1,08% | US$8.622.090 | US$190.284 | 382.548.052 NUM |
| 779 |  Peercoin PPC | US$0,3036 | 8,05% | -1,14% | US$8.609.474 | US$2.348,68 | 28.357.833 PPC |
| 780 |  Giant Mammoth GMMT | US$2,85 | -0,37% | 1,16% | US$8.589.573 | US$1.521.539 | 3.010.935 GMMT |
| 781 |  KALM KALM | US$1,04 | -4,88% | -6,04% | US$8.537.605 | US$29.675,68 | 8.180.414 KALM |
| 782 |  DAD DAD | US$0,01405 | -1,35% | 9,21% | US$8.540.619 | US$1.181.823 | 607.916.574 DAD |
| 783 |  LBRY Credits LBC | US$0,01291 | 0,22% | 47,27% | US$8.445.243 | US$37.499,92 | 654.237.215 LBC |
| 784 |  Crust Network CRU | US$0,5973 | -0,99% | -8,20% | US$8.444.950 | US$735.852 | 14.138.569 CRU |
| 785 |  Phantasma SOUL | US$0,06962 | 3,38% | 3,05% | US$8.430.722 | US$166.259 | 121.102.097 SOUL |
| 786 |  PowerPool CVP | US$0,2809 | -1,36% | 1,51% | US$8.412.460 | US$1.335.944 | 29.950.763 CVP |
| 787 |  Kryll KRL | US$0,2186 | -0,08% | -1,40% | US$8.403.273 | US$104.770 | 38.446.598 KRL |
| 788 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,03% | US$8.389.500 | US$2.005,54 | 76.274.958 XNC |
| 789 |  Ferro FER | US$0,008977 | -3,86% | -1,44% | US$8.371.137 | US$22.013,45 | 932.530.341 FER |
| 790 |  Pallapay PALLA | US$0,01116 | -0,01% | -1,43% | US$8.298.159 | US$1.660,49 | 743.546.427 PALLA |
| 791 |  Inter Milan Fan Token INTER | US$1,85 | -1,16% | 1,62% | US$8.245.690 | US$294.143 | 4.463.342 INTER |
| 792 |  Obyte GBYTE | US$9,75 | -0,06% | 1,95% | US$8.257.516 | US$548,93 | 846.963 GBYTE |
| 793 |  renBTC RENBTC | US$26.894,38 | -0,18% | 0,34% | US$8.189.316 | US$114,37 | 304 RENBTC |
| 794 |  Galatasaray Fan Token GAL | US$2,00 | -0,78% | -6,59% | US$8.170.965 | US$499.774 | 4.094.238 GAL |
| 795 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 796 |  SIDUS SIDUS | US$0,001005 | -3,05% | 9,03% | US$8.155.275 | US$369.875 | 8.117.995.539 SIDUS |
| 797 |  PRIZM PZM | US$0,002326 | -2,59% | -7,69% | US$8.143.491 | US$35.467,93 | 3.501.811.192 PZM |
| 798 |  Scallop SCLP | US$0,1259 | 5,15% | 1,32% | US$8.130.255 | US$565.967 | 64.582.951 SCLP |
| 799 |  Unisocks SOCKS | US$26.914,46 | 1,59% | -8,63% | US$8.128.166 | US$130,71 | 302 SOCKS |
| 800 |  Experimental Finance EXFI | US$0,1676 | -2,00% | -1,92% | US$8.115.689 | US$75.071,29 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.