Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeepBrain Chain DBC | US$0,001780 | 7,15% | 9,25% | US$5.695.751 | US$314.427 | 3.200.000.000 DBC |
| 902 |  Green Satoshi Token (ETH) GST | US$0,1163 | -2,93% | -11,60% | US$5.670.140 | - | 48.744.975 GST |
| 903 |  TOKPIE TKP | US$0,1967 | -1,39% | -2,13% | US$5.646.985 | US$21.252,11 | 28.714.064 TKP |
| 904 |  GoChain GO | US$0,004486 | -2,45% | -5,97% | US$5.540.016 | US$106.959 | 1.234.859.023 GO |
| 905 |  Carbon Protocol SWTH | US$0,003512 | -0,35% | 2,42% | US$5.569.052 | - | 1.585.510.090 SWTH |
| 906 |  Pintu Token PTU | US$0,2368 | 5,66% | 19,90% | US$5.533.208 | US$8.146,50 | 23.362.132 PTU |
| 907 |  OpenOcean OOE | US$0,01094 | 0,51% | 5,55% | US$5.517.948 | US$173.017 | 504.425.832 OOE |
| 908 |  LeisureMeta LM | US$0,01249 | 6,76% | 4,28% | US$5.428.240 | US$1.014.359 | 434.702.835 LM |
| 909 |  Bytecoin BCN | US$0,00002923 | 0,78% | -4,30% | US$5.380.578 | US$23.759,33 | 184.066.828.814 BCN |
| 910 |  Orbcity ORB | US$0,03660 | -3,79% | 4,35% | US$5.383.945 | US$354.111 | 147.116.912 ORB |
| 911 |  BioPassport Token BIOT | US$0,001158 | -1,29% | -13,52% | US$5.355.143 | US$65.689,10 | 4.625.812.250 BIOT |
| 912 |  Shyft Network SHFT | US$0,005659 | 14,57% | -3,68% | US$5.244.994 | US$59.479,75 | 926.830.066 SHFT |
| 913 |  Trabzonspor Fan Token TRA | US$1,31 | 0,49% | 4,83% | US$5.158.948 | US$3.066.285 | 3.923.337 TRA |
| 914 |  BigONE Token ONE | US$0,0005448 | -0,20% | 1,89% | US$5.147.526 | - | 9.449.081.034 ONE |
| 915 |  Turbo TURBO | US$0,00007942 | -2,96% | -18,80% | US$5.035.478 | US$2.010.064 | 63.400.701.105 TURBO |
| 916 |  Cryptex Finance CTX | US$1,04 | 6,99% | 13,15% | US$5.002.448 | US$418.391 | 4.808.286 CTX |
| 917 |  Zigcoin ZIG | US$0,01160 | -10,39% | 48,22% | US$4.890.128 | US$1.644.045 | 421.534.212 ZIG |
| 918 |  Tectum TET | US$5,12 | 1,89% | -13,46% | US$4.972.067 | US$1.577.151 | 971.587 TET |
| 919 |  WHALE WHALE | US$0,4963 | 0,43% | -0,99% | US$4.963.332 | US$315.563 | 10.000.000 WHALE |
| 920 |  Cere Network CERE | US$0,003113 | -1,30% | -2,28% | US$4.936.421 | US$181.088 | 1.585.541.574 CERE |
| 921 |  Zenon ZNN | US$0,7805 | -0,08% | 0,52% | US$4.941.355 | - | 6.330.750 ZNN |
| 922 |  Zynecoin ZYN | US$0,1204 | -15,73% | -12,23% | US$4.921.405 | US$5.541,33 | 40.873.697 ZYN |
| 923 |  Cellframe CELL | US$0,1702 | 4,11% | -10,41% | US$4.866.239 | US$41.996,51 | 28.599.168 CELL |
| 924 |  Linker Coin LNC | US$0,04304 | -0,07% | 0,05% | US$4.853.385 | - | 112.776.150 LNC |
| 925 |  BEPRO Network BEPRO | US$0,0004839 | -0,41% | 1,19% | US$4.838.855 | US$325.450 | 10.000.000.000 BEPRO |
| 926 |  RealFevr FEVR | US$0,0004472 | -1,34% | 4,21% | US$4.820.683 | US$175.264 | 10.779.065.385 FEVR |
| 927 |  Tap XTP | US$0,003905 | -0,16% | 0,81% | US$4.810.078 | US$19.743,97 | 1.231.911.016 XTP |
| 928 |  Oxen OXEN | US$0,07350 | 2,13% | -7,85% | US$4.750.563 | US$17.606,41 | 64.634.390 OXEN |
| 929 |  Lovely Inu Finance LOVELY | US$0,00000006811 | -7,02% | -31,12% | US$4.750.602 | US$1.180.002 | 69.746.675.281.042 LOVELY |
| 930 |  Plugin PLI | US$0,05598 | 1,82% | -10,66% | US$4.762.395 | US$102.580 | 85.070.000 PLI |
| 931 |  Aventus AVT | US$0,7900 | -1,50% | 1,53% | US$4.739.900 | US$81.427,46 | 6.000.000 AVT |
| 932 |  Rainicorn RAINI | US$0,009413 | -0,35% | -7,79% | US$4.706.414 | US$410,10 | 500.000.000 RAINI |
| 933 |  Inflation Hedging Coin IHC | US$0,00003902 | 1,14% | 3,63% | US$4.668.989 | US$20.036,85 | 119.642.987.723 IHC |
| 934 |  Morpheus Labs MITX | US$0,006618 | 4,47% | 3,38% | US$4.632.888 | US$76.358,20 | 699.999.799 MITX |
| 935 |  OVR OVR | US$0,2261 | 1,03% | 1,13% | US$4.620.587 | US$816.325 | 20.439.769 OVR |
| 936 |  ChangeNOW Token NOW | US$0,05405 | 2,88% | 2,63% | US$4.583.836 | US$1.560,93 | 84.803.670 NOW |
| 937 |  ScPrime SCP | US$0,09547 | 2,06% | -3,77% | US$4.571.260 | US$6,93 | 47.880.766 SCP |
| 938 |  Kasta KASTA | US$0,01345 | -3,98% | -6,39% | US$4.564.453 | US$278.337 | 339.384.031 KASTA |
| 939 |  ChainGPT CGPT | US$0,04057 | -2,53% | -22,71% | US$4.558.203 | US$1.244.794 | 112.342.448 CGPT |
| 940 |  SpaceChain SPC | US$0,01478 | -1,27% | -9,34% | US$4.540.754 | US$4.764,62 | 307.182.730 SPC |
| 941 |  BabySwap BABY | US$0,009163 | -0,83% | -4,21% | US$4.458.673 | US$116.580 | 486.606.860 BABY |
| 942 |  Plastiks PLASTIK | US$0,02928 | 15,71% | 30,06% | US$4.464.307 | US$210.399 | 152.452.346 PLASTIK |
| 943 |  GoCrypto Token GOC | US$0,01815 | 0,67% | -3,48% | US$4.452.635 | US$120.230 | 245.278.438 GOC |
| 944 |  Torum XTM | US$0,01960 | 1,65% | -3,16% | US$4.449.219 | US$110.944 | 226.982.841 XTM |
| 945 |  BTSE Token BTSE | US$1,01 | 1,42% | 1,39% | US$4.419.057 | US$22,90 | 4.354.711 BTSE |
| 946 |  SwftCoin SWFTC | US$0,001101 | -1,24% | -3,46% | US$4.409.861 | US$1.185.925 | 4.004.999.999 SWFTC |
| 947 |  Tarot TAROT | US$0,09897 | 10,78% | -14,14% | US$5.521.831 | US$13.363,39 | 55.790.604 TAROT |
| 948 |  Napoli Fan Token NAP | US$2,62 | -0,07% | -2,29% | US$4.328.911 | US$396.168 | 1.650.686 NAP |
| 949 |  DxChain Token DX | US$0,00008654 | -0,23% | -10,70% | US$4.327.222 | US$21.678,52 | 50.000.000.000 DX |
| 950 |  DeFine DFA | US$0,01676 | -0,57% | -2,35% | US$4.315.041 | US$123.278 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.