Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RigoBlock GRG | US$1,07 | 6,44% | 19,25% | US$2.881.826 | US$5.842,10 | 2.701.063 GRG |
| 1052 |  AmonD AMON | US$0,0003999 | 0,00% | -0,29% | US$2.869.936 | US$1,00 | 7.176.499.999 AMON |
| 1053 |  Decubate DCB | US$0,01156 | -5,47% | -9,93% | US$2.869.746 | US$67.576,52 | 248.156.646 DCB |
| 1054 |  SALT SALT | US$0,02385 | 11,84% | 18,64% | US$2.861.474 | US$22.039,08 | 119.999.995 SALT |
| 1055 |  CropBytes CBX | US$0,01522 | -5,05% | -19,76% | US$2.835.978 | US$160.755 | 186.294.140 CBX |
| 1056 |  ChainGuardians CGG | US$0,04619 | -2,82% | -7,54% | US$2.839.508 | US$43.656,36 | 61.478.209 CGG |
| 1057 |  HyperCash HC | US$0,06222 | 0,27% | 14,40% | US$2.804.365 | US$56.251,85 | 45.071.909 HC |
| 1058 |  Muse MUSE | US$5,53 | -10,51% | -4,10% | US$2.813.838 | US$185.081 | 508.554 MUSE |
| 1059 |  Darwinia Network RING | US$0,002085 | 0,33% | 3,81% | US$2.816.287 | US$42.844,75 | 1.350.722.996 RING |
| 1060 |  DeHub DHB | US$0,0006454 | 2,19% | -8,90% | US$2.796.319 | US$26.858,28 | 4.332.712.686 DHB |
| 1061 |  BOSagora BOA | US$0,008988 | 0,17% | -6,59% | US$2.796.294 | US$107.223 | 311.113.394 BOA |
| 1062 |  Apollo Currency APL | US$0,0001312 | 4,63% | 18,80% | US$2.777.589 | US$352.139 | 21.165.096.531 APL |
| 1063 |  Omax Coin OMAX | US$0,0003202 | 0,08% | -1,52% | US$2.775.329 | US$258.343 | 8.667.996.990 OMAX |
| 1064 |  TopGoal GOAL | US$0,06550 | -3,03% | -11,36% | US$2.783.907 | US$64.168,73 | 42.500.000 GOAL |
| 1065 |  Bridge Oracle BRG | US$0,0003434 | -1,86% | -2,77% | US$2.748.077 | US$213.249 | 8.002.167.205 BRG |
| 1066 |  NanoByte Token NBT | US$0,002561 | 0,52% | 0,14% | US$2.713.688 | US$711.190 | 1.059.605.199 NBT |
| 1067 |  BaaSid BAAS | US$0,0004242 | -0,11% | -8,63% | US$2.714.687 | US$93.785,95 | 6.400.000.000 BAAS |
| 1068 |  Donut DONUT | US$0,02250 | 5,33% | -2,32% | US$2.708.473 | - | 120.355.919 DONUT |
| 1069 |  Isiklar Coin ISIKC | US$0,4948 | -0,70% | -1,64% | US$2.697.486 | US$72.710,24 | 5.451.555 ISIKC |
| 1070 |  Infinity PAD IPAD | US$0,002685 | 0,01% | -0,35% | US$2.685.241 | - | 999.999.990 IPAD |
| 1071 |  Bitgesell BGL | US$0,1660 | 6,10% | -0,68% | US$2.682.273 | US$6.850,82 | 16.157.930 BGL |
| 1072 |  Stronghold Token SHX | US$0,0004600 | 2,20% | 12,68% | US$2.665.236 | US$31.594,05 | 5.793.905.044 SHX |
| 1073 |  AXIS Token AXIS | US$0,008304 | -0,03% | -6,18% | US$2.659.910 | US$124,50 | 320.303.188 AXIS |
| 1074 |  Flamengo Fan Token MENGO | US$0,5764 | 0,01% | 11,24% | US$2.641.313 | US$115.165 | 4.582.756 MENGO |
| 1075 |  Grin GRIN | US$0,02687 | -3,29% | -4,65% | US$2.639.209 | US$345.881 | 98.212.860 GRIN |
| 1076 |  GNY GNY | US$0,01363 | -11,19% | -5,98% | US$2.621.992 | US$37.372,76 | 192.376.657 GNY |
| 1077 |  Litecoin Cash LCC | US$0,003314 | 4,82% | -8,55% | US$2.622.323 | US$360,59 | 791.205.137 LCC |
| 1078 |  Rainbow Token RBW | US$0,01940 | 15,34% | 78,65% | US$2.598.268 | US$572.051 | 133.952.408 RBW |
| 1079 |  PolkaBridge PBR | US$0,03735 | 0,99% | 5,86% | US$2.584.185 | US$355.043 | 69.193.546 PBR |
| 1080 |  AnimalGo GOM2 | US$0,002646 | -1,44% | -6,01% | US$2.557.820 | US$65.964,57 | 966.640.417 GOM2 |
| 1081 |  Jobchain JOB | US$0,0002599 | 0,00% | 15,08% | US$2.564.199 | US$11,85 | 9.864.586.781 JOB |
| 1082 |  Callisto Network CLO | US$0,0008228 | -0,41% | -0,91% | US$2.554.704 | US$14.146,98 | 3.104.773.221 CLO |
| 1083 |  Inverse Finance INV | US$27,14 | -2,06% | -15,71% | US$2.543.737 | US$117.775 | 93.726 INV |
| 1084 |  Witch Token WITCH | US$0,1472 | 2,16% | -11,97% | US$2.540.612 | US$825.076 | 17.262.858 WITCH |
| 1085 |  DOGAMÍ DOGA | US$0,007334 | 7,15% | 23,14% | US$2.526.942 | US$20.512,77 | 344.541.404 DOGA |
| 1086 |  BullPerks BLP | US$0,03077 | -3,41% | -6,44% | US$2.523.638 | US$141.955 | 82.019.285 BLP |
| 1087 |  Abyss ABYSS | US$0,01098 | 0,05% | 1,90% | US$2.510.846 | US$61.348,31 | 228.674.839 ABYSS |
| 1088 |  Cipher CPR | US$0,0003806 | -1,33% | 1,42% | US$2.461.286 | US$214.413 | 6.467.585.726 CPR |
| 1089 |  ACA Token ACA | US$0,04554 | 1,51% | 2,31% | US$2.442.166 | US$270.791 | 53.623.139 ACA |
| 1090 |  saffron.finance SFI | US$26,74 | 1,31% | 12,11% | US$2.442.077 | US$65.487,82 | 91.317 SFI |
| 1091 |  Xend Finance XEND | US$0,02076 | 0,69% | 10,71% | US$2.434.041 | US$113.036 | 117.235.349 XEND |
| 1092 |  Polkamarkets POLK | US$0,02499 | -1,32% | -4,02% | US$2.433.251 | US$151.125 | 97.352.570 POLK |
| 1093 |  Blockchain Brawlers BRWL | US$0,002425 | -0,03% | 12,17% | US$2.424.766 | US$60.359,05 | 1.000.000.000 BRWL |
| 1094 |  Gleec Coin GLEEC | US$0,01333 | 0,20% | -2,29% | US$2.422.915 | US$493.846 | 181.755.046 GLEEC |
| 1095 |  Robonomics.network XRT | US$1,94 | -0,60% | -3,20% | US$2.425.416 | US$5.399,06 | 1.252.124 XRT |
| 1096 |  ADAMANT Messenger ADM | US$0,02649 | -0,38% | -4,71% | US$2.413.949 | US$112.748 | 91.113.501 ADM |
| 1097 |  Fruits FRTS | US$0,0001140 | -0,18% | -2,58% | US$2.401.024 | US$275.166 | 21.066.845.547 FRTS |
| 1098 |  WiFi Map WIFI | US$0,03872 | 2,93% | 58,72% | US$2.396.059 | US$134.761 | 61.884.071 WIFI |
| 1099 |  Freeway Token FWT | US$0,0002465 | -0,73% | 3,14% | US$2.464.947 | US$28,55 | 10.000.000.000 FWT |
| 1100 |  MonkeyLeague MBS | US$0,01306 | -3,34% | -3,70% | US$2.385.217 | US$55.617,08 | 182.625.435 MBS |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.