Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Idena IDNA | US$0,01838 | -1,90% | -6,00% | US$1.224.249 | US$15.163,46 | 66.599.916 IDNA |
| 1252 |  LGCY Network LGCY | US$0,00009606 | -4,31% | -3,65% | US$1.221.343 | US$31.310,89 | 12.713.925.827 LGCY |
| 1253 |  Hiblocks HIBS | US$0,0001138 | 1,06% | -4,09% | US$1.147.334 | US$163.403 | 10.086.444.804 HIBS |
| 1254 |  PearDAO PEX | US$0,02321 | 0,32% | -6,14% | US$1.214.067 | - | 52.300.308 PEX |
| 1255 |  Polychain Monsters PMON | US$0,3580 | -3,24% | -4,59% | US$1.220.892 | US$129.350 | 3.410.185 PMON |
| 1256 |  MetamonkeyAi MMAI | US$0,0001962 | 0,91% | 4,13% | US$1.196.844 | US$86.216,25 | 6.099.376.989 MMAI |
| 1257 |  DuckDaoDime DDIM | US$1,16 | 2,81% | 5,87% | US$1.203.744 | US$28.788,80 | 1.037.793 DDIM |
| 1258 |  BetU BETU | US$0,0002505 | 2,91% | -14,87% | US$26.961 | US$56,59 | 107.608.038 BETU |
| 1259 |  Revolt 2 Earn RVLT | US$0,00000001994 | -0,34% | -0,65% | US$1.192.944 | US$104.388 | 59.815.774.993.144 RVLT |
| 1260 |  Aston Martin Cognizant Fan Token AM | US$0,7146 | 0,33% | -11,70% | US$1.187.816 | US$210.936 | 1.662.319 AM |
| 1261 |  Ispolink ISP | US$0,0004310 | -1,16% | -0,71% | US$1.188.014 | US$1.134.671 | 2.756.425.785 ISP |
| 1262 |  Construct STANDARD | US$0,1401 | -0,57% | -8,12% | US$1.186.577 | US$338,84 | 8.472.173 STANDARD |
| 1263 |  KEK KEKE | US$0,00000001582 | -3,90% | -15,73% | US$1.175.484 | US$314.388 | 74.280.393.141.279 KEKE |
| 1264 |  KING KING | US$0,0001258 | 0,60% | -7,11% | US$1.166.060 | US$211.819 | 9.270.000.000 KING |
| 1265 |  DogeBonk DOBO | US$0,000000002012 | -0,23% | -3,30% | US$1.173.050 | US$1.327,07 | 582.959.739.166.037 DOBO |
| 1266 |  MahaDAO MAHA | US$0,2652 | -1,94% | 9,64% | US$1.164.577 | US$130.606 | 4.391.496 MAHA |
| 1267 |  KubeCoin KUBE | US$0,006101 | 6,79% | 24,43% | US$1.158.538 | US$237.183 | 189.882.166 KUBE |
| 1268 |  Woonkly Power WOOP | US$0,005072 | -4,25% | -1,70% | US$1.159.435 | US$261.455 | 228.584.357 WOOP |
| 1269 |  ChainX PCX | US$0,09121 | -2,57% | 0,63% | US$1.140.577 | US$48.279,39 | 12.505.375 PCX |
| 1270 |  Aston Villa Fan Token AVL | US$0,8277 | -0,01% | -3,66% | US$1.143.315 | US$87.272,99 | 1.381.268 AVL |
| 1271 |  BendDAO BEND | US$0,002972 | 2,42% | -1,29% | US$1.136.851 | US$92.983,34 | 382.458.902 BEND |
| 1272 |  Polylastic POLX | US$0,00001695 | -0,35% | -18,34% | US$1.135.539 | US$161.248 | 67.007.683.334 POLX |
| 1273 |  KickToken KICK | US$0,009298 | -4,45% | 24,26% | US$1.132.859 | US$276,55 | 121.839.476 KICK |
| 1274 |  Swingby SWINGBY | US$0,001304 | 22,54% | -4,77% | US$1.134.448 | US$198.879 | 870.000.000 SWINGBY |
| 1275 |  Pillar PLR | US$0,004346 | -1,57% | -1,76% | US$1.127.070 | US$94,38 | 259.348.201 PLR |
| 1276 |  PAID Network PAID | US$0,01355 | -10,65% | -13,70% | US$1.126.000 | US$28.780,21 | 83.070.175 PAID |
| 1277 |  PornRocket PORNROCKET | US$0,000000002925 | -0,10% | -0,03% | US$1.124.450 | US$20,43 | 384.446.749.106.074 PORNROCKET |
| 1278 |  pSTAKE Finance PSTAKE | US$0,02532 | -2,06% | -13,09% | US$1.122.753 | US$347.596 | 44.347.373 PSTAKE |
| 1279 |  Professional Fighters League Fan Token PFL | US$0,8392 | -1,12% | 43,79% | US$1.118.693 | US$68.201,45 | 1.333.014 PFL |
| 1280 |  NewYorkCoin NYC | US$0,000007770 | 38,90% | 53,39% | US$1.116.980 | US$18,53 | 143.761.098.438 NYC |
| 1281 |  Primecoin XPM | US$0,02384 | -0,56% | -1,99% | US$1.106.762 | US$153,23 | 46.426.403 XPM |
| 1282 |  Mirror Protocol MIR | US$0,01435 | 5,10% | 1,07% | US$1.115.706 | US$710.258 | 77.742.680 MIR |
| 1283 |  Everest ID | US$0,009422 | -0,92% | -17,64% | US$1.099.530 | US$9.368,32 | 116.700.000 ID |
| 1284 |  Safe Haven SHA | US$0,0003650 | -5,14% | 12,42% | US$1.097.127 | US$362.921 | 3.005.855.396 SHA |
| 1285 |  CloakCoin CLOAK | US$0,1831 | 128,39% | 129,88% | US$1.096.681 | - | 5.988.577 CLOAK |
| 1286 |  Unbound UNB | US$0,0004807 | 0,11% | -18,77% | US$1.089.534 | US$31.999,78 | 2.266.417.210 UNB |
| 1287 |  Eminer EM | US$0,0007447 | -0,03% | -0,36% | US$1.083.186 | US$175.173 | 1.454.500.099 EM |
| 1288 |  IBStoken IBS | US$0,0009999 | -0,05% | -0,75% | US$1.078.267 | US$35.411,87 | 1.078.331.516 IBS |
| 1289 |  DoDreamChain DRM | US$0,005712 | -2,44% | -1,46% | US$1.071.045 | US$51.159,75 | 187.500.000 DRM |
| 1290 |  MintMe.com Coin MINTME | US$0,005780 | 0,14% | 13,54% | US$1.072.709 | - | 185.590.144 MINTME |
| 1291 |  Populous PPT | US$0,02013 | 8,41% | 8,58% | US$1.071.941 | US$142.759 | 53.252.246 PPT |
| 1292 |  Neblio NEBL | US$0,05081 | 0,75% | 6,40% | US$1.055.081 | US$65.384,73 | 20.763.858 NEBL |
| 1293 |  Furucombo COMBO | US$0,02694 | 2,98% | -1,59% | US$1.092.768 | US$2.822,22 | 40.569.925 COMBO |
| 1294 |  BBS Network BBS | US$0,008426 | 0,23% | 0,61% | US$1.048.400 | US$25.402,37 | 124.416.979 BBS |
| 1295 |  SHOPX SHOPX | US$0,006516 | 7,10% | -3,92% | US$1.043.091 | US$225.712 | 160.088.646 SHOPX |
| 1296 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6303 | 0,09% | -6,67% | US$1.046.261 | US$194.057 | 1.659.938 SAUBER |
| 1297 |  FaraLand FARA | US$0,02602 | 2,16% | 2,52% | US$1.046.164 | US$16.972,41 | 40.200.000 FARA |
| 1298 |  FEAR FEAR | US$0,05758 | -0,76% | -5,21% | US$1.029.883 | US$837.132 | 17.885.348 FEAR |
| 1299 |  DIGG DIGG | US$1.771,77 | -1,45% | -1,52% | US$1.016.869 | US$19.255,97 | 574 DIGG |
| 1300 |  SKYPlay SKP | US$0,006588 | -2,17% | -1,01% | US$1.035.174 | US$106.160 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.