Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zelwin ZLW | US$0,01157 | 4,48% | 2,61% | US$836.538 | US$133.216 | 72.331.834 ZLW |
| 1352 |  IQeon IQN | US$0,1521 | -0,39% | -3,44% | US$835.135 | US$44.777,14 | 5.491.860 IQN |
| 1353 |  Convergence CONV | US$0,0004989 | 2,19% | -0,34% | US$830.125 | US$175.273 | 1.663.854.925 CONV |
| 1354 |  WaykiChain WICC | US$0,003992 | -0,75% | -3,03% | US$838.285 | US$124.941 | 210.000.000 WICC |
| 1355 |  PlayZap PZP | US$0,05193 | 17,65% | 18,66% | US$833.953 | US$49.409,04 | 16.058.630 PZP |
| 1356 |  All In ALLIN | US$0,8408 | -0,66% | -22,71% | US$831.531 | US$91.391,17 | 988.989 ALLIN |
| 1357 |  Vabble VAB | US$0,0009650 | 2,34% | 1,28% | US$830.311 | US$795,49 | 860.438.056 VAB |
| 1358 |  TrueFeedBack TFBX | US$0,0002271 | 0,22% | 5,88% | US$831.684 | US$18.339,73 | 3.661.430.200 TFBX |
| 1359 |  Bitswift BITS | US$0,2121 | -5,93% | -0,07% | US$824.015 | US$204,20 | 3.884.635 BITS |
| 1360 |  PlayFuel PLF | US$0,001635 | -0,08% | -0,14% | US$817.556 | - | 500.000.000 PLF |
| 1361 |  BitcoinZ BTCZ | US$0,00007279 | -1,43% | -4,95% | US$917.488 | US$5.542,28 | 12.604.351.724 BTCZ |
| 1362 |  SafeMoon Inu SMI | US$0,0000008061 | 0,07% | -10,73% | US$806.141 | US$670,91 | 1.000.000.000.000 SMI |
| 1363 |  Young Boys Fan Token YBO | US$0,5857 | -1,35% | -14,45% | US$808.337 | US$571.751 | 1.380.111 YBO |
| 1364 |  TokenBot TKB | US$0,001353 | 0,03% | -0,40% | US$797.130 | US$242.636 | 588.945.823 TKB |
| 1365 |  AgeOfGods AOG | US$0,007682 | 7,97% | 10,94% | US$794.933 | US$518.387 | 103.474.429 AOG |
| 1366 |  Arcona ARCONA | US$0,05184 | -11,57% | 4,51% | US$794.949 | US$14.318,85 | 15.335.470 ARCONA |
| 1367 |  Databroker DTX | US$0,009418 | 0,00% | 147,15% | US$793.558 | US$48,62 | 84.261.289 DTX |
| 1368 |  MAX Exchange Token MAX | US$0,1996 | -0,20% | -1,16% | US$792.845 | US$9.224,00 | 3.971.283 MAX |
| 1369 |  Kommunitas KOM | US$0,0006092 | -0,43% | -2,12% | US$791.126 | US$668.097 | 1.298.529.523 KOM |
| 1370 |  Tulip Protocol TULIP | US$0,9670 | -0,60% | 2,80% | US$788.315 | US$20.842,67 | 815.206 TULIP |
| 1371 |  SORA XOR | US$0,02086 | -4,40% | -48,99% | US$772.559 | US$129.863 | 37.029.147 XOR |
| 1372 |  Kripto koin KRIPTO | US$0,0001447 | -1,73% | -5,78% | US$784.185 | US$190.277 | 5.419.500.000 KRIPTO |
| 1373 |  Bird.Money BIRD | US$8,73 | 3,49% | -5,54% | US$828.467 | US$26.515,53 | 94.942 BIRD |
| 1374 |  Monsta Infinite MONI | US$0,008114 | -0,75% | 3,95% | US$770.596 | US$93.745,89 | 94.974.179 MONI |
| 1375 |  Edgeware EDG | US$0,0001208 | -4,50% | -10,14% | US$766.926 | US$19.699,68 | 6.350.167.832 EDG |
| 1376 |  xHashtag XTAG | US$0,01162 | -0,72% | -5,82% | US$769.167 | US$121.798 | 66.169.002 XTAG |
| 1377 |  Nabox NABOX | US$0,000003652 | 2,04% | 4,90% | US$761.947 | US$206.113 | 208.614.091.935 NABOX |
| 1378 |  PAC Protocol PAC | US$0,00004316 | -1,65% | -7,19% | US$752.765 | US$16.721,22 | 17.442.599.179 PAC |
| 1379 |  Hyve HYVE | US$0,02936 | -0,34% | -0,50% | US$752.947 | US$118.391 | 25.646.075 HYVE |
| 1380 |  Dentacoin DCN | US$0,000001275 | -5,53% | -2,16% | US$749.806 | US$263,14 | 588.105.296.887 DCN |
| 1381 |  Clube Atlético Mineiro Fan Token GALO | US$0,4047 | -3,87% | -5,19% | US$749.789 | US$2.920.195 | 1.852.745 GALO |
| 1382 |  NFT Art Finance NFTART | US$0,000000000030 | -1,59% | 7,02% | US$748.885 | US$774,37 | 25.282.174.668.987.596 NFTART |
| 1383 |  Internet of Energy Network IOEN | US$0,002331 | 8,99% | 7,91% | US$739.002 | US$36.539,78 | 317.051.435 IOEN |
| 1384 |  TOWER TOWER | US$0,001013 | 0,22% | -6,72% | US$742.590 | US$12.762,18 | 733.394.054 TOWER |
| 1385 |  Rangers Protocol RPG | US$0,7516 | -0,07% | 2,19% | US$731.191 | US$70.280,10 | 972.830 RPG |
| 1386 |  VEMP VEMP | US$0,003301 | 3,75% | 4,86% | US$728.513 | US$300.865 | 220.723.250 VEMP |
| 1387 |  OctoFi OCTO | US$0,8991 | -10,78% | -19,19% | US$717.432 | US$25.646,07 | 797.953 OCTO |
| 1388 |  EXMO Coin EXM | US$0,006653 | 1,94% | 16,42% | US$714.394 | US$23.554,62 | 107.375.446 EXM |
| 1389 |  Whiteheart WHITE | US$79,35 | 2,86% | 3,83% | US$705.228 | US$24.126,68 | 8.888 WHITE |
| 1390 |  Unistake UNISTAKE | US$0,003223 | -0,22% | -1,30% | US$706.930 | US$24.626,42 | 219.327.986 UNISTAKE |
| 1391 |  LABS Group LABS | US$0,0003170 | -4,05% | -12,28% | US$702.726 | US$160.680 | 2.216.879.594 LABS |
| 1392 |  ETHPad ETHPAD | US$0,003533 | -0,85% | -0,88% | US$704.496 | US$573,47 | 199.427.405 ETHPAD |
| 1393 |  Oddz ODDZ | US$0,007795 | -6,84% | -0,61% | US$771.719 | US$109.349 | 98.999.988 ODDZ |
| 1394 |  The Coop Network GMD | US$0,003251 | 0,00% | 0,39% | US$692.184 | US$6.709,48 | 212.897.880 GMD |
| 1395 |  Defina Finance FINA | US$0,01016 | 1,40% | -6,49% | US$689.079 | US$18.328,81 | 67.819.855 FINA |
| 1396 |  VNX VNXLU | US$0,02276 | -20,27% | -22,90% | US$639.775 | US$11.259,50 | 28.104.700 VNXLU |
| 1397 |  TenUp TUP | US$0,02169 | -0,03% | -5,63% | US$683.816 | US$88.711,09 | 31.524.012 TUP |
| 1398 |  Belt Finance BELT | US$0,07151 | -2,01% | -6,82% | US$682.963 | US$111,03 | 9.550.122 BELT |
| 1399 |  Lympo LYM | US$0,0008234 | -2,59% | -13,93% | US$680.707 | US$37.804,24 | 826.672.979 LYM |
| 1400 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001584 | 0,25% | 17,71% | US$680.837 | US$40.741,88 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.