Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DAPS Coin DAPS | US$0,000007770 | -0,07% | 0,05% | US$450.489 | US$26,51 | 57.977.796.500 DAPS |
| 1502 |  HempCoin THC | US$0,001684 | 8,26% | 8,57% | US$450.283 | - | 267.467.885 THC |
| 1503 |  Spores Network SPO | US$0,0004239 | 12,78% | 9,56% | US$448.659 | US$108.605 | 1.058.302.432 SPO |
| 1504 |  BRN Metaverse BRN | US$0,04690 | -0,70% | -14,21% | US$445.726 | US$113.744 | 9.504.281 BRN |
| 1505 |  NFTrade NFTD | US$0,01361 | 0,91% | -2,99% | US$445.496 | US$20.192,56 | 32.741.175 NFTD |
| 1506 |  Nafter NAFT | US$0,0004435 | -0,07% | 6,36% | US$442.459 | US$17.543,16 | 997.657.799 NAFT |
| 1507 |  SONM (BEP-20) SNM | US$0,009966 | -1,16% | -13,80% | US$442.497 | US$14.378,20 | 44.400.000 SNM |
| 1508 |  Ertha ERTHA | US$0,001011 | -1,48% | -6,26% | US$441.863 | US$189.807 | 436.943.235 ERTHA |
| 1509 |  HTMLCOIN HTML | US$0,000008288 | 3,39% | -2,97% | US$439.823 | US$13,55 | 53.067.332.240 HTML |
| 1510 |  Supreme Finance HYPE | US$0,0002929 | -10,67% | -24,90% | US$439.398 | US$4.861,67 | 1.500.000.000 HYPE |
| 1511 |  UBIX.Network UBX | US$0,000009632 | -5,37% | -1,63% | US$438.827 | US$494.471 | 45.558.153.243 UBX |
| 1512 |  Paribus PBX | US$0,0008735 | 0,19% | -0,50% | US$442.311 | US$239.054 | 506.393.024 PBX |
| 1513 |  Natus Vincere Fan Token NAVI | US$0,3698 | -2,07% | -14,61% | US$428.529 | US$19.127,31 | 1.158.735 NAVI |
| 1514 |  Handy HANDY | US$0,0004586 | -5,04% | -6,07% | US$433.821 | US$1.256,61 | 945.972.125 HANDY |
| 1515 |  hiDOODLES HIDOODLES | US$0,002257 | 2,07% | -10,60% | US$430.056 | US$206.628 | 190.548.000 HIDOODLES |
| 1516 |  Zap ZAP | US$0,001820 | -0,04% | 2,94% | US$429.883 | US$1.024,40 | 236.144.465 ZAP |
| 1517 |  Humaniq HMQ | US$0,002040 | -25,17% | -25,50% | US$422.633 | US$23.906,36 | 207.143.695 HMQ |
| 1518 |  AGA Token AGA | US$0,03888 | 1,12% | -5,17% | US$421.601 | US$53,01 | 10.842.984 AGA |
| 1519 |  NIX NIX | US$0,008522 | -0,07% | -0,04% | US$419.619 | - | 49.238.466 NIX |
| 1520 |  Avocado DAO Token AVG | US$0,01647 | 4,29% | 0,61% | US$419.551 | US$34.497,82 | 25.468.016 AVG |
| 1521 |  ElvishMagic EMP | US$0,0006426 | -13,55% | -28,71% | US$419.067 | US$3.378,86 | 652.191.768 EMP |
| 1522 |  Shib Original Vision SOV | US$0,000000003948 | -0,68% | -3,88% | US$419.079 | US$1.251,35 | 106.155.823.814.847 SOV |
| 1523 |  SmileyCoin SMLY | US$0,00002649 | 0,81% | 5,23% | US$418.773 | US$0,01000 | 15.806.193.400 SMLY |
| 1524 |  Aurigami PLY | US$0,0001205 | 1,83% | -13,18% | US$416.366 | US$9.766,06 | 3.455.849.736 PLY |
| 1525 |  LuaSwap LUA | US$0,002011 | 2,45% | 2,02% | US$416.252 | - | 207.037.424 LUA |
| 1526 |  Strong STRONG | US$3,01 | -0,25% | 0,47% | US$415.677 | US$31.125,58 | 138.269 STRONG |
| 1527 |  ONSTON ONSTON | US$0,001768 | -1,28% | -1,38% | US$415.227 | US$680.802 | 234.825.543 ONSTON |
| 1528 |  Public Mint MINT | US$0,003932 | -9,08% | -25,41% | US$414.297 | US$271,68 | 105.367.712 MINT |
| 1529 |  HEROcoin PLAY | US$0,002315 | 60,49% | 0,19% | US$409.722 | US$24.890,31 | 177.023.648 PLAY |
| 1530 |  88mph MPH | US$0,8803 | -2,26% | -2,66% | US$409.575 | US$23.186,60 | 465.279 MPH |
| 1531 |  High Performance Blockchain HPB | US$0,005567 | 0,89% | -2,45% | US$406.751 | US$162.733 | 73.069.950 HPB |
| 1532 |  BitCore BTX | US$0,02256 | -5,81% | 4,87% | US$408.690 | US$8,60 | 18.116.536 BTX |
| 1533 |  Mogul Productions STARS | US$0,001324 | -1,86% | -3,17% | US$406.018 | US$129.789 | 306.657.541 STARS |
| 1534 |  Bitcoin Plus XBC | US$1,88 | 8,04% | 72,55% | US$403.840 | US$630,51 | 214.482 XBC |
| 1535 |  GamesPad GMPD | US$0,005971 | 10,15% | 1,20% | US$402.481 | US$129.320 | 67.400.712 GMPD |
| 1536 |  Leeds United Fan Token LUFC | US$0,4031 | -1,35% | -3,37% | US$396.448 | US$62.486,43 | 983.459 LUFC |
| 1537 |  PlotX PLOT | US$0,005923 | 0,00% | -0,65% | US$392.775 | US$138.310 | 66.318.562 PLOT |
| 1538 |  Fractal FCL | US$0,02369 | -0,40% | -1,46% | US$393.142 | US$498,46 | 16.595.271 FCL |
| 1539 |  XY Finance XY | US$0,04438 | -0,79% | -0,37% | US$399.276 | US$34.889,57 | 8.996.415 XY |
| 1540 |  IG Gold IGG | US$0,00004422 | 4,44% | 16,47% | US$391.605 | US$127,91 | 8.856.541.707 IGG |
| 1541 |  DEXA COIN DEXA | US$0,00001563 | 1,68% | 1,40% | US$390.854 | US$77.655,82 | 25.000.000.000 DEXA |
| 1542 |  Tycoon TYC | US$0,004887 | 1,60% | 0,89% | US$385.161 | US$17.482,86 | 78.815.560 TYC |
| 1543 |  ARAW ARAW | US$0,0001900 | 59,41% | 1,00% | US$378.775 | US$0,1800 | 1.993.576.188 ARAW |
| 1544 |  KamPay KAMPAY | US$0,0009106 | -5,10% | 22,10% | US$372.522 | US$347,26 | 409.090.982 KAMPAY |
| 1545 |  Brokoli Network BRKL | US$0,006937 | 0,84% | -4,58% | US$370.966 | US$17.806,95 | 53.472.622 BRKL |
| 1546 |  Bob's Repair BOB | US$0,002018 | -0,32% | -4,90% | US$370.639 | US$3,74 | 183.640.758 BOB |
| 1547 |  Rainmaker Games RAIN | US$0,0008228 | -1,99% | -6,69% | US$367.950 | US$2.027.372 | 447.207.861 RAIN |
| 1548 |  TRAVA.FINANCE TRAVA | US$0,0002573 | 6,41% | -4,35% | US$363.504 | US$79.732,31 | 1.412.872.497 TRAVA |
| 1549 |  Pixer Eternity PXT | US$0,6269 | 0,20% | 6,01% | US$358.993 | US$1.741.277 | 572.689 PXT |
| 1550 |  NuriFootBall NRFB | US$0,001716 | -0,77% | -5,22% | US$357.020 | US$4.341,11 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.