Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Thorstarter XRUNE | US$0,008438 | -1,29% | 1,65% | US$680.871 | US$18.365,48 | 80.689.454 XRUNE |
| 1402 |  Brother Music Platform BMP | US$0,0001549 | -0,01% | -1,34% | US$677.706 | - | 4.375.000.000 BMP |
| 1403 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1404 |  Infinity Games ING | US$0,0009654 | 0,67% | 12,14% | US$674.572 | US$116.022 | 698.767.066 ING |
| 1405 |  Okratech Token ORT | US$0,003677 | -0,35% | 3,65% | US$662.156 | US$282.382 | 180.100.000 ORT |
| 1406 |  Signata SATA | US$0,009289 | -1,57% | 2,13% | US$661.971 | US$44,47 | 71.260.435 SATA |
| 1407 |  Blockchain Monster Hunt BCMC | US$0,002783 | -2,38% | -0,87% | US$661.135 | US$20.914,12 | 237.574.369 BCMC |
| 1408 |  PUMLx PUMLX | US$0,01219 | 0,70% | 11,79% | US$684.288 | US$196.707 | 56.142.858 PUMLX |
| 1409 |  HoDooi.com HOD | US$0,001322 | -0,98% | -1,03% | US$650.295 | US$189.139 | 491.857.217 HOD |
| 1410 |  BonusCloud BXC | US$0,0001927 | 0,32% | -0,17% | US$645.972 | US$80.641,40 | 3.352.137.888 BXC |
| 1411 |  Offshift (old) XFT | US$0,2561 | 0,32% | 0,74% | US$641.837 | - | 2.506.103 XFT |
| 1412 |  RioDeFi RFUEL | US$0,001866 | -0,90% | 1,33% | US$643.075 | US$201.161 | 344.550.838 RFUEL |
| 1413 |  Funex FUNEX | US$0,06968 | -0,43% | -0,04% | US$638.213 | US$19.794,63 | 9.158.696 FUNEX |
| 1414 |  Props Token PROPS | US$0,001236 | -0,65% | 6,11% | US$634.708 | US$25.794,84 | 513.363.583 PROPS |
| 1415 |  BlockWallet BLANK | US$0,03262 | -0,93% | -1,54% | US$632.741 | US$40.893,83 | 19.394.814 BLANK |
| 1416 |  Gamestarter GAME | US$0,02203 | -0,60% | -2,60% | US$629.545 | US$26.177,94 | 28.570.765 GAME |
| 1417 |  Integritee Network TEER | US$0,1762 | 5,28% | 18,32% | US$629.870 | US$26.028,22 | 3.574.189 TEER |
| 1418 |  Crust Shadow CSM | US$0,006260 | -0,02% | 3,08% | US$625.954 | US$764,36 | 100.000.000 CSM |
| 1419 |  Flashstake FLASH | US$0,01092 | -0,38% | -26,76% | US$625.354 | US$214,06 | 57.286.816 FLASH |
| 1420 |  MOVEZ MOVEZ | US$0,001218 | -4,33% | -71,81% | US$623.245 | US$5.622.638 | 511.594.527 MOVEZ |
| 1421 |  Oxygen OXY | US$0,01529 | -0,70% | -0,55% | US$621.958 | US$163.920 | 40.689.415 OXY |
| 1422 |  MoneroV XMV | US$0,2305 | -0,07% | 0,05% | US$622.379 | US$4,38 | 2.700.000 XMV |
| 1423 |  AurusX AX | US$0,3576 | 5,77% | -6,62% | US$620.725 | US$6.954,15 | 1.735.861 AX |
| 1424 |  Tranche Finance SLICE | US$0,03091 | -0,26% | -1,26% | US$618.236 | US$23.430,65 | 20.000.000 SLICE |
| 1425 |  Duck DAO (DLP Duck Token) DUCK | US$0,01977 | 0,24% | -1,44% | US$619.047 | US$708,29 | 31.319.195 DUCK |
| 1426 |  Portuma POR | US$0,0003083 | 7,25% | 17,69% | US$617.151 | US$233.178 | 2.001.819.052 POR |
| 1427 |  Fringe Finance FRIN | US$0,0009431 | 4,86% | -5,16% | US$617.332 | US$108.115 | 654.583.449 FRIN |
| 1428 |  PUTinCoin PUT | US$0,0005180 | -4,83% | -9,04% | US$615.775 | US$2,07 | 1.188.750.832 PUT |
| 1429 |  Crowny CRWNY | US$0,001322 | -4,25% | -13,63% | US$611.123 | US$165.147 | 462.191.889 CRWNY |
| 1430 |  Caduceus CMP | US$0,01665 | 0,50% | -5,41% | US$611.424 | US$867.374 | 36.732.438 CMP |
| 1431 |  KOK KOK | US$0,006329 | 12,98% | 4,29% | US$679.312 | US$369.741 | 107.333.422 KOK |
| 1432 |  Loser Coin LOWB | US$0,00001009 | -13,27% | 5,88% | US$608.105 | US$12.072,43 | 60.296.840.158 LOWB |
| 1433 |  0xBitcoin 0xBTC | US$0,07946 | 5,64% | 26,12% | US$771.270 | US$114.488 | 9.706.750 0xBTC |
| 1434 |  New BitShares NBS | US$0,0002319 | 0,28% | -2,27% | US$604.725 | US$250.958 | 2.607.670.560 NBS |
| 1435 |  Wall Street Games WSG | US$0,000000000696 | -2,70% | -0,41% | US$602.182 | US$48.965,35 | 864.742.699.332.384 WSG |
| 1436 |  Lunar LNR | US$0,008154 | 0,09% | 4,71% | US$602.040 | US$165.445 | 73.830.967 LNR |
| 1437 |  Glitch GLCH | US$0,007546 | -0,88% | -18,12% | US$598.238 | US$17.402,00 | 79.282.952 GLCH |
| 1438 |  Alanyaspor Fan Token ALA | US$0,7394 | -14,25% | -17,48% | US$597.218 | US$60.511,44 | 807.758 ALA |
| 1439 |  Feathercoin FTC | US$0,002486 | -0,07% | 8,65% | US$588.284 | - | 236.600.238 FTC |
| 1440 |  Virtue Poker VPP | US$0,005478 | 10,16% | -26,03% | US$586.109 | US$1.656,38 | 106.988.748 VPP |
| 1441 |  Dinamo Zagreb Fan Token DZG | US$0,8045 | 0,60% | -13,67% | US$584.399 | US$41.586,07 | 726.384 DZG |
| 1442 |  Effect Network EFX | US$0,002354 | 2,12% | 2,95% | US$593.536 | US$101,23 | 252.168.527 EFX |
| 1443 |  UBXS Token UBXS | US$0,02475 | -2,64% | -19,04% | US$585.189 | US$449.646 | 23.645.472 UBXS |
| 1444 |  Humanode HMND | US$0,02717 | -2,11% | -10,76% | US$583.945 | US$288.368 | 21.494.780 HMND |
| 1445 |  Zenfuse ZEFU | US$0,008998 | 0,00% | -0,04% | US$583.959 | - | 64.899.301 ZEFU |
| 1446 |  ALL BEST ICO ALLBI | US$0,0004304 | -15,71% | -43,48% | US$583.967 | US$4.768,56 | 1.356.688.965 ALLBI |
| 1447 |  Interlay INTR | US$0,008634 | 4,83% | 0,19% | US$578.670 | US$41.312,75 | 67.020.251 INTR |
| 1448 |  Graviocoin GIO | US$0,008029 | -0,07% | -3,30% | US$579.122 | US$78,36 | 72.128.521 GIO |
| 1449 |  RIZON ATOLO | US$0,0002502 | 2,01% | -10,87% | US$576.962 | US$15.508,19 | 2.306.242.101 ATOLO |
| 1450 |  Aeon AEON | US$0,03626 | -0,07% | 0,05% | US$574.050 | - | 15.831.459 AEON |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.