Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AntiMatter Token MATTER | US$0,03323 | -0,25% | 8,29% | US$1.040.271 | US$149.599 | 31.301.449 MATTER |
| 1302 |  Bistroo BIST | US$0,02339 | 4,54% | 2,33% | US$1.018.971 | US$66.444,37 | 43.565.302 BIST |
| 1303 |  Everton Fan Token EFC | US$0,8246 | -2,27% | -9,01% | US$1.016.439 | US$128.304 | 1.232.630 EFC |
| 1304 |  suterusu SUTER | US$0,0002651 | -0,55% | 2,09% | US$1.022.142 | US$12.158,24 | 3.855.040.000 SUTER |
| 1305 |  Idavoll DAO IDV | US$0,001100 | -0,03% | 12,56% | US$1.017.001 | US$53.028,70 | 924.278.318 IDV |
| 1306 |  DeFi Land DFL | US$0,0004010 | -6,43% | -1,49% | US$1.012.665 | US$28.535,44 | 2.525.158.778 DFL |
| 1307 |  FREEdom Coin FREE | US$0,0000001016 | -1,03% | -1,59% | US$1.009.366 | US$314.608 | 9.938.989.997.635 FREE |
| 1308 |  Heroes Chained HEC | US$0,02590 | -1,60% | -7,86% | US$1.008.332 | US$139.010 | 38.924.974 HEC |
| 1309 |  DOGGY DOGGY | US$0,0002495 | -0,93% | 1,16% | US$1.005.257 | US$38.634,22 | 4.029.468.737 DOGGY |
| 1310 |  Reality Metaverse RLTM | US$0,01233 | -0,14% | -3,72% | US$997.373 | US$211.966 | 80.858.025 RLTM |
| 1311 |  Shopping.io SHOP | US$0,009923 | 17,49% | 22,00% | US$991.103 | US$10.230,34 | 99.875.636 SHOP |
| 1312 |  Garlicoin GRLC | US$0,01378 | 1,99% | 33,09% | US$938.016 | US$4,89 | 68.065.341 GRLC |
| 1313 |  Vexanium VEX | US$0,001345 | 0,58% | 5,47% | US$986.467 | US$37.487,81 | 733.642.279 VEX |
| 1314 |  Hord HORD | US$0,01096 | -0,24% | 17,11% | US$971.651 | US$44.070,23 | 88.615.986 HORD |
| 1315 |  Brazil National Football Team Fan Token BFT | US$0,03357 | -1,75% | -11,65% | US$965.828 | US$57.980,72 | 28.772.500 BFT |
| 1316 |  MetaBeat BEAT | US$0,01073 | -4,68% | 18,27% | US$974.000 | US$4.735,06 | 90.767.673 BEAT |
| 1317 |  Seascape Crowns CWS | US$0,1999 | 0,54% | -2,99% | US$969.759 | US$229.282 | 4.852.052 CWS |
| 1318 |  Spain National Fan Token SNFT | US$0,04166 | 1,42% | 3,17% | US$968.833 | US$99.807,07 | 23.255.000 SNFT |
| 1319 |  ZooKeeper ZOO | US$0,002346 | -2,33% | 2,11% | US$968.143 | US$825,60 | 412.712.742 ZOO |
| 1320 |  StackOs STACK | US$0,001998 | 28,13% | 3,40% | US$965.247 | US$105,16 | 483.183.352 STACK |
| 1321 |  StrongHands SHND | US$0,00005139 | -0,04% | 0,01% | US$956.638 | - | 18.613.738.241 SHND |
| 1322 |  Triall TRL | US$0,02211 | -0,92% | 13,57% | US$954.544 | - | 43.162.983 TRL |
| 1323 |  Penpie PNP | US$0,6335 | -1,87% | -4,55% | US$953.928 | US$580,49 | 1.505.920 PNP |
| 1324 |  PureFi Protocol UFI | US$0,01629 | -0,63% | 8,31% | US$951.430 | US$38.006,59 | 58.422.831 UFI |
| 1325 |  FedoraCoin TIPS | US$0,000004432 | -7,33% | -13,30% | US$940.745 | US$25.154,41 | 212.269.865.434 TIPS |
| 1326 |  DEEPSPACE DPS | US$0,01783 | -6,36% | 2,87% | US$943.005 | US$9.116,42 | 52.893.498 DPS |
| 1327 |  Attila ATT | US$0,002077 | -0,31% | -6,25% | US$935.586 | US$1.773,17 | 450.382.736 ATT |
| 1328 |  YAM V3 YAM | US$0,06319 | 1,28% | -16,77% | US$931.810 | US$15.322,67 | 14.747.241 YAM |
| 1329 |  Degenerator Meme MEME | US$33,20 | -0,08% | -3,36% | US$929.584 | - | 28.000 MEME |
| 1330 |  Football World Community FWC | US$0,000000000022 | 0,21% | -7,16% | US$934.107 | US$255.697 | 42.259.695.518.342.000 FWC |
| 1331 |  Pleasure Coin NSFW | US$0,00003770 | -2,65% | -6,76% | US$923.649 | US$581,51 | 24.499.828.829 NSFW |
| 1332 |  Auto AUTO | US$11,99 | 0,28% | 2,23% | US$917.264 | US$41.871,04 | 76.503 AUTO |
| 1333 |  B-cube.ai BCUBE | US$0,06832 | -1,28% | -16,00% | US$915.579 | US$1.366,66 | 13.401.852 BCUBE |
| 1334 |  Shattered Legion SLG | US$0,01340 | -1,04% | 2,59% | US$910.911 | US$98.000,69 | 68.000.000 SLG |
| 1335 |  VelasPad VLXPAD | US$0,004116 | 0,63% | 3,16% | US$906.435 | US$23.647,48 | 220.210.201 VLXPAD |
| 1336 |  Base Protocol BASE | US$1,89 | -7,72% | -11,87% | US$906.168 | US$187,73 | 480.680 BASE |
| 1337 |  Solrise Finance SLRS | US$0,007696 | -2,60% | 4,50% | US$905.202 | US$21.152,63 | 117.617.468 SLRS |
| 1338 |  Nord Finance NORD | US$0,1154 | -0,96% | 7,47% | US$899.575 | US$24.534,63 | 7.794.582 NORD |
| 1339 |  Samsunspor Fan Token SAM | US$2,06 | 2,89% | 3,77% | US$897.502 | US$507.434 | 436.620 SAM |
| 1340 |  Roush Fenway Racing Fan Token ROUSH | US$1,14 | -1,72% | -1,11% | US$886.821 | US$580.294 | 775.006 ROUSH |
| 1341 |  OneArt 1ART | US$0,006103 | -2,66% | -4,89% | US$875.270 | US$29.506,83 | 143.416.035 1ART |
| 1342 |  Niftyx Protocol SHROOM | US$0,01698 | 1,07% | -9,90% | US$872.751 | US$97,94 | 51.386.058 SHROOM |
| 1343 |  Atomic Wallet Coin AWC | US$0,08185 | 0,54% | -5,05% | US$867.858 | US$3.404,62 | 10.603.659 AWC |
| 1344 |  Olyverse OLY | US$0,0006403 | -3,44% | 0,88% | US$862.495 | US$18.048,47 | 1.347.029.039 OLY |
| 1345 |  EOSDT EOSDT | US$0,3260 | -0,10% | 0,26% | US$861.443 | - | 2.642.505 EOSDT |
| 1346 |  My DeFi Pet DPET | US$0,02837 | -0,28% | -3,66% | US$861.701 | US$154.477 | 30.373.688 DPET |
| 1347 |  İstanbul Başakşehir Fan Token IBFK | US$1,12 | 0,07% | -6,74% | US$857.645 | US$633.334 | 762.595 IBFK |
| 1348 |  TrustVerse TRV | US$0,0008404 | -36,53% | -53,76% | US$840.374 | US$3.838.114 | 1.000.000.000 TRV |
| 1349 |  Gravity Finance GFI | US$0,002401 | 0,74% | -6,80% | US$845.953 | US$181,40 | 352.267.212 GFI |
| 1350 |  Education Ecosystem LEDU | US$0,003563 | -0,07% | 0,04% | US$843.452 | - | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.