Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kryptomon KMON | US$0,008465 | 0,20% | 2,36% | US$1.606.948 | US$141.734 | 189.843.488 KMON |
| 1202 |  Decentral Games ICE ICE | US$0,004501 | 0,24% | -4,19% | US$1.602.816 | US$3.972,27 | 356.097.469 ICE |
| 1203 |  Lithium LITH | US$0,0003087 | 1,83% | -4,16% | US$1.602.266 | US$147.820 | 5.189.909.004 LITH |
| 1204 |  yAxis YAXIS | US$1,69 | -0,08% | -0,14% | US$1.579.137 | - | 931.896 YAXIS |
| 1205 |  MetagamZ METAG | US$0,000006713 | -16,41% | -44,08% | US$67.132 | US$16,56 | 10.000.000.000 METAG |
| 1206 |  Chimpion BNANA | US$0,04963 | 9,03% | 25,05% | US$1.574.593 | US$131.701 | 31.727.387 BNANA |
| 1207 |  Omchain OMC | US$0,01694 | 3,53% | 4,44% | US$1.572.370 | US$284.304 | 92.808.753 OMC |
| 1208 |  O3 Swap O3 | US$0,03032 | -2,48% | 0,43% | US$1.560.610 | US$177.072 | 51.468.060 O3 |
| 1209 |  THENA THE | US$0,1016 | 1,21% | 0,29% | US$1.554.348 | US$95.831,88 | 15.291.550 THE |
| 1210 |  BiFi BIFI | US$0,003946 | -0,50% | -10,10% | US$1.541.425 | US$41.648,51 | 390.645.468 BIFI |
| 1211 |  BSCStation BSCS | US$0,007007 | -6,04% | 3,46% | US$1.536.293 | US$468.977 | 219.264.656 BSCS |
| 1212 |  FIBOS FO | US$0,001430 | -2,27% | -0,65% | US$1.532.024 | US$356,40 | 1.071.593.128 FO |
| 1213 |  GHOSTPRISM GHOST | US$0,2836 | -0,07% | 0,05% | US$1.530.719 | - | 5.397.347 GHOST |
| 1214 |  WOM Protocol WOM | US$0,01443 | -3,65% | 9,35% | US$1.524.173 | US$130.651 | 105.657.976 WOM |
| 1215 |  MAPS MAPS | US$0,03326 | 2,39% | 4,20% | US$1.513.360 | US$139.670 | 45.496.728 MAPS |
| 1216 |  PEAKDEFI PEAK | US$0,0009069 | -2,05% | -8,68% | US$1.503.379 | US$53.492,10 | 1.657.740.019 PEAK |
| 1217 |  Strips Finance STRP | US$0,3606 | -3,37% | -6,39% | US$1.487.662 | US$24.317,91 | 4.125.963 STRP |
| 1218 |  Super Zero Protocol SERO | US$0,003692 | 7,48% | -11,73% | US$1.479.945 | US$91.147,11 | 400.884.699 SERO |
| 1219 |  Vidya VIDYA | US$0,03936 | -9,30% | -10,27% | US$1.476.834 | US$1.506,51 | 37.524.097 VIDYA |
| 1220 |  ZUSD ZUSD | US$0,9974 | 0,01% | -0,04% | US$1.468.369 | US$114,96 | 1.472.237 ZUSD |
| 1221 |  GAMEE GMEE | US$0,003544 | 1,59% | -14,08% | US$1.468.342 | US$53.575,37 | 414.325.963 GMEE |
| 1222 |  ROCO FINANCE ROCO | US$0,08453 | -0,35% | -15,39% | US$1.462.264 | US$188.720 | 17.298.805 ROCO |
| 1223 |  MARS4 MARS4 | US$0,0005927 | -1,61% | -0,80% | US$1.471.756 | US$106.557 | 2.483.082.772 MARS4 |
| 1224 |  City Tycoon Games CTG | US$0,1492 | 13,42% | 27,35% | US$1.491.955 | US$16.574,14 | 10.000.000 CTG |
| 1225 |  Stobox Token STBU | US$0,01608 | -3,13% | -3,41% | US$1.445.300 | US$62.420,54 | 89.868.704 STBU |
| 1226 |  Integral ITGR | US$0,009064 | -0,24% | 67,67% | US$1.429.252 | US$116.601 | 157.677.414 ITGR |
| 1227 |  ClinTex CTi CTI | US$0,01142 | -1,66% | -14,12% | US$1.421.206 | US$431.259 | 124.445.175 CTI |
| 1228 |  Graphlinq Chain GLQ | US$0,004165 | -0,92% | -0,84% | US$1.416.184 | US$75.635,94 | 339.999.895 GLQ |
| 1229 |  Idle IDLE | US$0,1815 | -0,72% | -10,43% | US$1.425.911 | US$97,57 | 7.856.163 IDLE |
| 1230 |  Horizon Protocol HZN | US$0,01744 | -1,01% | -2,14% | US$1.380.120 | US$47.253,39 | 79.135.706 HZN |
| 1231 |  BlueMove MOVE | US$0,02701 | -5,95% | -8,68% | US$1.356.039 | US$7.549,52 | 50.200.000 MOVE |
| 1232 |  DigitalBits XDB | US$0,0004309 | -5,01% | -5,75% | US$1.316.968 | US$246.043 | 3.056.622.217 XDB |
| 1233 |  COVER Protocol COVER | US$16,80 | 2,19% | 4,83% | US$1.329.907 | US$5.925,05 | 79.179 COVER |
| 1234 |  All.Art Protocol AART | US$0,0009922 | 0,24% | 14,14% | US$1.312.052 | US$55.623,57 | 1.322.324.379 AART |
| 1235 |  ArdCoin ARDX | US$0,004719 | 0,01% | -0,03% | US$1.310.875 | - | 277.807.957 ARDX |
| 1236 |  Aurora AOA | US$0,0001307 | 0,34% | -0,29% | US$1.303.708 | US$944,34 | 9.975.060.788 AOA |
| 1237 |  Green Satoshi Token (BSC) GST | US$0,008827 | 0,28% | -5,64% | US$1.303.366 | US$16.731,71 | 147.657.288 GST |
| 1238 |  Voxel X Network VXL | US$0,005895 | 0,47% | 9,81% | US$1.299.120 | US$45.360,80 | 220.380.548 VXL |
| 1239 |  UniLayer LAYER | US$0,04986 | 0,44% | -0,88% | US$1.292.422 | US$179.070 | 25.920.321 LAYER |
| 1240 |  Neutrino Token NSBT | US$0,4814 | 13,61% | 34,77% | US$1.272.651 | US$61.162,39 | 2.643.721 NSBT |
| 1241 |  Razor Network RAZOR | US$0,003790 | 0,49% | -1,76% | US$1.243.981 | US$235.089 | 328.245.504 RAZOR |
| 1242 |  SparkPoint SRK | US$0,0001199 | -2,50% | -7,25% | US$1.271.845 | US$28.413,02 | 10.609.101.753 SRK |
| 1243 |  SafeCoin SAFE | US$0,04582 | 3,70% | -1,63% | US$1.270.730 | US$47,78 | 27.735.063 SAFE |
| 1244 |  CRYPTO20 C20 | US$0,03146 | -1,57% | 2,13% | US$1.270.414 | US$5,44 | 40.387.164 C20 |
| 1245 |  ALLY ALY | US$0,0005473 | 2,91% | 5,33% | US$1.258.729 | US$17.920,79 | 2.300.000.000 ALY |
| 1246 |  TOP TOP | US$0,0002251 | -2,07% | -2,16% | US$1.240.719 | US$133.564 | 5.512.414.943 TOP |
| 1247 |  Sao Paulo FC Fan Token SPFC | US$0,6429 | -4,05% | -7,09% | US$1.231.262 | US$551.221 | 1.915.225 SPFC |
| 1248 |  Sinverse SIN | US$0,002386 | 1,23% | -3,50% | US$1.233.794 | US$511.636 | 517.000.769 SIN |
| 1249 |  JulSwap JULD | US$0,002070 | 1,84% | -9,02% | US$1.225.953 | US$105.513 | 592.166.808 JULD |
| 1250 |  Project TXA TXA | US$0,1825 | 0,27% | -16,98% | US$1.224.823 | US$53.630,44 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.