Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cirus Foundation CIRUS | US$0,03123 | -1,87% | -9,66% | US$1.954.703 | US$670.784 | 62.590.209 CIRUS |
| 1152 |  STAKE STAKE | US$0,2300 | -1,57% | 2,13% | US$1.945.822 | US$19,62 | 8.460.044 STAKE |
| 1153 |  Forj(Bondly) BONDLY | US$0,002426 | -0,63% | 0,11% | US$1.912.451 | US$26.377,77 | 788.287.426 BONDLY |
| 1154 |  TenX PAY | US$0,009406 | 0,79% | 0,30% | US$1.930.205 | US$21.412,86 | 205.218.256 PAY |
| 1155 |  Oggy Inu OGGY | US$0,000000000018 | -0,61% | -6,62% | US$1.928.479 | US$817.855 | 108.125.205.623.924.992 OGGY |
| 1156 |  Lambda LAMB | US$0,001154 | 0,28% | -0,51% | US$1.900.635 | US$155.663 | 1.646.414.198 LAMB |
| 1157 |  CheckDot CDT | US$0,2443 | 9,44% | 0,11% | US$1.892.285 | US$73.967,76 | 7.745.635 CDT |
| 1158 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1159 |  mStable Governance Token: Meta (MTA) MTA | US$0,03208 | -6,06% | -2,52% | US$1.880.128 | US$20.901,12 | 58.600.670 MTA |
| 1160 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.871.176 | - | 23.415.809 GHOST |
| 1161 |  TENT TENT | US$0,04816 | -0,08% | -0,10% | US$1.861.999 | - | 38.664.688 TENT |
| 1162 |  Ziktalk ZIK | US$0,004081 | -1,87% | -11,19% | US$1.857.759 | US$2,66 | 455.257.321 ZIK |
| 1163 |  DerivaDAO DDX | US$0,07119 | -11,93% | -46,84% | US$1.857.585 | US$8.253,53 | 26.094.664 DDX |
| 1164 |  Calamari Network KMA | US$0,0006465 | 4,73% | -8,55% | US$1.846.297 | US$112.763 | 2.855.618.728 KMA |
| 1165 |  Valencia CF Fan Token VCF | US$0,6716 | -0,23% | -5,94% | US$1.840.718 | US$80.898,85 | 2.740.744 VCF |
| 1166 |  Juggernaut JGN | US$0,01833 | 1,24% | 1,62% | US$1.836.934 | US$69.995,87 | 100.210.416 JGN |
| 1167 |  NFTb NFTB | US$0,007340 | 0,41% | 5,40% | US$1.830.951 | US$90.534,05 | 249.435.031 NFTB |
| 1168 |  InsurAce INSUR | US$0,04065 | -1,06% | -1,92% | US$1.825.052 | US$178.769 | 44.891.926 INSUR |
| 1169 |  Venus Reward Token VRT | US$0,00008300 | 1,36% | -0,27% | US$1.825.947 | US$23.302,73 | 21.999.981.080 VRT |
| 1170 |  Konomi Network KONO | US$0,01808 | 0,14% | 4,19% | US$1.808.052 | US$185.997 | 100.000.000 KONO |
| 1171 |  XCarnival XCV | US$0,002281 | 2,84% | 0,33% | US$1.803.166 | US$196.156 | 790.640.622 XCV |
| 1172 |  April APRIL | US$0,02140 | 0,06% | -0,67% | US$1.803.272 | US$29.054,40 | 84.265.543 APRIL |
| 1173 |  Klaydice DICE | US$0,01338 | 3,62% | -0,75% | US$1.798.104 | US$67.923,84 | 134.394.317 DICE |
| 1174 |  S.C. Corinthians Fan Token SCCP | US$0,6529 | -0,33% | -3,67% | US$1.787.470 | US$91.578,40 | 2.737.870 SCCP |
| 1175 |  Pickle Finance PICKLE | US$0,9358 | 3,81% | -0,52% | US$1.785.625 | US$333.352 | 1.908.030 PICKLE |
| 1176 |  Mithril MITH | US$0,001766 | 0,87% | 1,39% | US$1.765.927 | US$76.556,47 | 1.000.000.000 MITH |
| 1177 |  ILCOIN ILC | US$0,001681 | -2,64% | -0,64% | US$1.763.861 | US$6.074,42 | 1.049.072.175 ILC |
| 1178 |  XMON XMON | US$1.176,12 | -0,51% | -6,99% | US$1.758.205 | US$39.605,69 | 1.495 XMON |
| 1179 |  KINE KINE | US$0,08629 | 9,90% | 12,42% | US$1.744.017 | US$174.192 | 20.211.925 KINE |
| 1180 |  Lattice Token LTX | US$0,06024 | -8,14% | 4,95% | US$1.726.071 | US$20.676,33 | 28.653.896 LTX |
| 1181 |  SENATE SENATE | US$0,02318 | -0,40% | -9,03% | US$1.725.329 | US$19.021,29 | 74.426.182 SENATE |
| 1182 |  Modefi MOD | US$0,1072 | -3,58% | 6,45% | US$1.724.066 | US$4.764,73 | 16.076.764 MOD |
| 1183 |  Swarm Markets SMT | US$0,05257 | -0,41% | 3,77% | US$1.722.681 | US$18.649,01 | 32.769.650 SMT |
| 1184 |  Dingocoin DINGO | US$0,00001699 | 0,11% | -5,15% | US$1.709.032 | US$12.640,15 | 100.574.578.752 DINGO |
| 1185 |  GameCredits GAME | US$0,008844 | -7,17% | -5,27% | US$1.649.592 | US$396,58 | 186.527.479 GAME |
| 1186 |  OpenLeverage OLE | US$0,008989 | 0,82% | -1,73% | US$1.695.580 | US$134.593 | 188.630.573 OLE |
| 1187 |  Mint Club MINT | US$0,000001625 | -0,01% | -0,05% | US$1.692.238 | US$17.676,76 | 1.041.314.412.631 MINT |
| 1188 |  ELMOERC ELMO | US$0,005049 | 0,18% | -12,37% | US$1.687.741 | US$332.491 | 334.287.214 ELMO |
| 1189 |  STARSHIP STARSHIP | US$0,08914 | -3,13% | -9,80% | US$1.685.450 | US$4.209,39 | 18.908.258 STARSHIP |
| 1190 |  Digital Fitness DEFIT | US$0,06072 | 0,30% | 4,93% | US$1.660.739 | US$19.024,47 | 27.351.158 DEFIT |
| 1191 |  Göztepe S.K. Fan Token GOZ | US$0,7592 | 0,51% | -0,33% | US$1.660.417 | US$124.639 | 2.187.179 GOZ |
| 1192 |  Moneytoken IMT | US$0,0001459 | -0,07% | 0,03% | US$1.658.247 | - | 11.369.423.186 IMT |
| 1193 |  X World Games XWG | US$0,001132 | -0,37% | -3,50% | US$1.652.989 | US$75.455,42 | 1.459.870.498 XWG |
| 1194 |  CONTRACOIN CTCN | US$0,03232 | -29,72% | -19,81% | US$1.649.225 | US$1.606,81 | 51.024.031 CTCN |
| 1195 |  Realio Network RIO | US$0,2509 | -0,01% | 6,26% | US$1.648.205 | US$658.130 | 6.568.515 RIO |
| 1196 |  TiFi Token TIFI | US$0,00000002089 | -1,73% | 2,64% | US$1.638.348 | US$21.160,10 | 78.437.208.676.359 TIFI |
| 1197 |  TitanSwap TITAN | US$0,01767 | -2,14% | 1,06% | US$1.636.872 | US$238.979 | 92.615.119 TITAN |
| 1198 |  Ariva ARV | US$0,00002245 | 1,94% | -8,44% | US$1.628.869 | US$357.413 | 72.553.169.190 ARV |
| 1199 |  MurAll PAINT | US$0,0001742 | -1,95% | -8,66% | US$1.613.090 | US$16.712,68 | 9.258.413.166 PAINT |
| 1200 |  Green Ben EBEN | US$0,05775 | -0,03% | -0,27% | US$1.611.532 | US$5.274,06 | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.