Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ADreward AD | US$0,0003611 | -3,30% | -36,93% | US$2.491.107 | US$235.953 | 6.899.478.397 AD |
| 1102 |  Onooks OOKS | US$0,2111 | 0,18% | -0,19% | US$2.368.721 | US$844,47 | 11.221.615 OOKS |
| 1103 |  UFC Fan Token UFC | US$1,05 | -0,35% | 0,17% | US$2.363.916 | US$59.363,12 | 2.250.064 UFC |
| 1104 |  DexCheck DCK | US$0,02575 | -0,18% | 19,32% | US$2.358.948 | US$41.757,22 | 91.612.114 DCK |
| 1105 |  Adora Token ARA | US$0,01470 | 0,00% | -0,04% | US$2.352.735 | - | 160.000.000 ARA |
| 1106 |  iMe Lab LIME | US$0,005073 | -0,46% | 0,70% | US$2.329.805 | US$174.216 | 459.268.710 LIME |
| 1107 |  Dotmoovs MOOV | US$0,003158 | -1,60% | -9,24% | US$2.309.275 | US$99.097,16 | 731.180.094 MOOV |
| 1108 |  Reflexer Ungovernance Token FLX | US$11,88 | -2,89% | 61,33% | US$2.301.944 | US$48.892,58 | 193.796 FLX |
| 1109 |  Geeq GEEQ | US$0,05969 | 3,81% | 19,59% | US$2.299.272 | US$193.636 | 38.522.222 GEEQ |
| 1110 |  Adappter Token ADP | US$0,001223 | -1,71% | -9,12% | US$2.294.987 | US$79.482,99 | 1.875.818.231 ADP |
| 1111 |  Fenerbahçe Token FB | US$1,04 | -0,36% | -4,43% | US$2.265.708 | US$4.977.586 | 2.180.000 FB |
| 1112 |  Ferrum Network FRM | US$0,03432 | -0,45% | -4,33% | US$2.255.592 | US$187.926 | 65.717.428 FRM |
| 1113 |  MongolNFT Coin MNFT | US$0,00001464 | 3,16% | -6,00% | US$2.245.782 | US$273.816 | 153.370.020.888 MNFT |
| 1114 |  SynchroBitcoin SNB | US$0,01549 | -0,06% | -18,92% | US$1.231.244 | US$179,46 | 79.485.231 SNB |
| 1115 |  The Dons DONS | US$0,0002752 | -3,54% | -0,82% | US$2.243.044 | US$1.314.611 | 8.150.000.000 DONS |
| 1116 |  GPEX GPX | US$0,2902 | 4,41% | -6,63% | US$2.259.074 | US$504,58 | 7.785.806 GPX |
| 1117 |  BOLT BOLT | US$0,002330 | 0,52% | 0,00% | US$2.231.080 | US$144.245 | 957.427.533 BOLT |
| 1118 |  Revolve Games RPG | US$0,02996 | 10,37% | 16,83% | US$2.236.461 | US$19.522,30 | 74.654.936 RPG |
| 1119 |  Kylin KYL | US$0,008269 | -0,04% | -0,09% | US$2.234.911 | - | 270.259.840 KYL |
| 1120 |  Cheems Inu (new) CINU | US$0,0003902 | -11,87% | 1,25% | US$2.233.394 | US$5.076,91 | 5.723.672.214 CINU |
| 1121 |  Wombat Exchange WOM | US$0,03784 | -6,43% | -9,47% | US$2.214.593 | US$109.153 | 58.529.174 WOM |
| 1122 |  Decimated DIO | US$0,005653 | -9,30% | -3,28% | US$2.195.641 | US$83.057,81 | 388.398.726 DIO |
| 1123 |  Deri Protocol DERI | US$0,01050 | -1,91% | -1,29% | US$2.193.865 | US$48.996,88 | 208.851.074 DERI |
| 1124 |  Umbrella Network UMB | US$0,007491 | 1,01% | -0,13% | US$2.194.634 | US$63.123,32 | 292.962.636 UMB |
| 1125 |  Position Exchange POSI | US$0,02722 | 2,32% | 6,54% | US$2.178.617 | US$19.398,01 | 80.049.066 POSI |
| 1126 |  PUBLISH NEWS | US$0,001064 | -3,72% | -0,56% | US$2.162.908 | US$15.245,80 | 2.033.332.889 NEWS |
| 1127 |  ROOBEE ROOBEE | US$0,0005260 | -0,44% | -1,75% | US$2.157.848 | US$513.588 | 4.102.063.740 ROOBEE |
| 1128 |  NerveNetwork NVT | US$0,007789 | 1,77% | 1,50% | US$2.157.480 | US$192.748 | 276.983.684 NVT |
| 1129 |  Landshare LAND | US$0,5536 | 0,24% | 0,45% | US$2.151.547 | US$24.462,24 | 3.886.510 LAND |
| 1130 |  Dfyn Network DFYN | US$0,01401 | -1,64% | -7,09% | US$2.143.479 | US$100.297 | 152.962.114 DFYN |
| 1131 |  Gameswap GSWAP | US$0,1859 | 0,45% | 7,21% | US$2.138.339 | US$2.105,49 | 11.499.665 GSWAP |
| 1132 |  Dragonchain DRGN | US$0,005847 | 1,21% | -12,10% | US$2.167.902 | US$20.329,44 | 370.772.651 DRGN |
| 1133 |  Skeb Coin SKEB | US$0,001832 | 20,75% | -7,37% | US$2.113.436 | US$217.016 | 1.153.490.031 SKEB |
| 1134 |  King Shiba KINGSHIB | US$0,006017 | -0,85% | 11,21% | US$2.106.151 | US$61.694,74 | 350.027.372 KINGSHIB |
| 1135 |  CumRocket CUMMIES | US$0,001577 | -0,65% | -0,10% | US$2.081.879 | US$17.524,52 | 1.320.428.309 CUMMIES |
| 1136 |  Etherisc DIP Token DIP | US$0,008617 | -2,74% | 14,09% | US$2.065.915 | US$3.397,38 | 239.742.108 DIP |
| 1137 |  Polytrade TRADE | US$0,08346 | -0,84% | 0,42% | US$2.048.195 | US$84.459,47 | 24.542.167 TRADE |
| 1138 |  STAT STAT | US$0,06324 | -2,88% | -39,47% | US$2.065.496 | US$892.941 | 32.661.010 STAT |
| 1139 |  VestChain VEST | US$0,0005180 | -0,07% | 0,05% | US$2.044.008 | - | 3.945.951.381 VEST |
| 1140 |  Prism PRISM | US$0,003532 | -0,17% | 1,65% | US$2.038.407 | US$17.873,13 | 577.152.438 PRISM |
| 1141 |  Retreeb TREEB | US$0,003712 | -1,46% | -3,75% | US$2.030.118 | US$1.338,74 | 546.916.195 TREEB |
| 1142 |  Bismuth BIS | US$0,01467 | 3,36% | 2,37% | US$430.682 | US$487,04 | 29.355.803 BIS |
| 1143 |  Kromatika KROM | US$0,02419 | -0,69% | 1,06% | US$1.941.699 | US$15.732,15 | 80.280.675 KROM |
| 1144 |  Neighbourhoods NHT | US$0,0002521 | -0,07% | -1,04% | US$2.010.226 | US$106.515 | 7.972.813.374 NHT |
| 1145 |  Aimedis (new) AIMX | US$0,006008 | -0,63% | -19,34% | US$2.000.643 | US$724,60 | 333.000.000 AIMX |
| 1146 |  DOSE DOSE | US$0,002135 | 0,55% | -16,49% | US$1.822.821 | US$909.127 | 853.702.151 DOSE |
| 1147 |  IguVerse IGU | US$0,03494 | -3,52% | -12,01% | US$1.998.403 | US$1.124.971 | 57.189.082 IGU |
| 1148 |  K21 K21 | US$0,1094 | -5,40% | -27,39% | US$1.989.160 | US$33.583,74 | 18.178.659 K21 |
| 1149 |  Oxbull.tech OXB | US$0,2713 | 0,31% | 4,62% | US$1.967.398 | US$319,59 | 7.252.785 OXB |
| 1150 |  OneLedger OLT | US$0,003867 | 4,52% | -1,89% | US$1.960.488 | US$317.815 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.