Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blocery BLY | US$0,004557 | -16,59% | -3,21% | US$3.374.323 | US$138.343 | 740.422.218 BLY |
| 1002 |  Djed DJED | US$1,02 | 0,59% | -2,17% | US$3.364.086 | US$21.351,82 | 3.293.404 DJED |
| 1003 |  Fabwelt WELT | US$0,01467 | -0,50% | 76,65% | US$3.359.038 | US$354.202 | 228.991.733 WELT |
| 1004 |  Cashaa CAS | US$0,004078 | 0,67% | -8,31% | US$3.342.174 | US$77.017,33 | 819.528.005 CAS |
| 1005 |  SHILL Token SHILL | US$0,009368 | -3,16% | -14,61% | US$3.345.080 | US$323.157 | 357.073.944 SHILL |
| 1006 |  XDEFI Wallet XDEFI | US$0,03816 | 1,55% | 0,65% | US$3.346.863 | US$117.712 | 87.702.396 XDEFI |
| 1007 |  Xaya CHI | US$0,06229 | 0,47% | -2,71% | US$3.337.694 | US$6.759,82 | 53.580.278 CHI |
| 1008 |  Dark Frontiers DARK | US$0,01924 | -0,81% | -2,88% | US$3.330.375 | US$112.896 | 173.109.555 DARK |
| 1009 |  Wrapped Alvey Chain WALV | US$0,03985 | -2,95% | -3,14% | US$3.326.112 | US$1.825.013 | 83.465.963 WALV |
| 1010 |  Energi NRG | US$0,04872 | 1,54% | -0,78% | US$3.341.981 | US$72.292,07 | 68.594.872 NRG |
| 1011 |  ReapChain REAP | US$0,01085 | 21,62% | 45,42% | US$3.338.905 | US$864.467 | 307.700.000 REAP |
| 1012 |  ColossusXT COLX | US$0,0002590 | -0,07% | 0,05% | US$3.297.690 | - | 12.732.356.945 COLX |
| 1013 |  Hamster HAM | US$0,000000001378 | 2,66% | 0,19% | US$3.286.589 | US$2.525.774 | 2.384.230.000.000.000 HAM |
| 1014 |  Dovu DOV | US$0,003434 | 12,28% | 17,16% | US$3.283.252 | US$9.348,84 | 956.157.114 DOV |
| 1015 |  Neutrino Index XTN | US$0,06311 | 4,32% | 38,94% | US$3.280.606 | US$35.199,18 | 51.980.734 XTN |
| 1016 |  Govi GOVI | US$0,1479 | 0,29% | -1,41% | US$3.275.213 | US$719,83 | 22.143.479 GOVI |
| 1017 |  PAWSWAP PAW | US$0,000000007584 | -1,02% | -8,93% | US$3.254.106 | US$464.829 | 429.085.008.744.464 PAW |
| 1018 |  Monavale MONA | US$305,87 | -1,42% | 0,56% | US$3.185.991 | US$9.849,63 | 10.416 MONA |
| 1019 |  Gari Network GARI | US$0,01162 | -0,86% | -1,96% | US$3.176.729 | US$120.237 | 273.397.650 GARI |
| 1020 |  Shiryo SHIRYO | US$0,000000000003 | -3,16% | -8,40% | US$3.158.046 | US$3.129,46 | 981.846.777.310.948.352 SHIRYO |
| 1021 |  ShareToken SHR | US$0,001300 | -1,98% | -6,14% | US$3.080.591 | US$48.314,58 | 2.370.272.782 SHR |
| 1022 |  Vesper VSP | US$0,3461 | 7,57% | 26,97% | US$3.183.101 | US$44.091,97 | 9.197.838 VSP |
| 1023 |  Minter Network BIP | US$0,0004104 | 9,86% | 12,64% | US$3.129.849 | US$338,95 | 7.626.361.291 BIP |
| 1024 |  BUX Token BUX | US$0,05378 | -0,19% | 1,97% | US$3.114.063 | US$1.573,99 | 57.904.773 BUX |
| 1025 |  Ignis IGNIS | US$0,004122 | 2,61% | 9,99% | US$3.137.629 | US$3.362,17 | 761.143.950 IGNIS |
| 1026 |  Polaris Share POLA | US$0,009287 | 0,39% | -8,56% | US$3.108.257 | US$41.464,78 | 334.697.400 POLA |
| 1027 |  LABEL Foundation LBL | US$0,001619 | 0,00% | -1,55% | US$3.098.861 | US$46.255,47 | 1.913.869.062 LBL |
| 1028 |  Vertcoin VTC | US$0,04569 | 3,28% | -2,21% | US$3.088.462 | US$11.131,15 | 67.596.747 VTC |
| 1029 |  Signum SIGNA | US$0,001444 | 7,17% | 7,17% | US$3.077.884 | US$818,12 | 2.130.801.392 SIGNA |
| 1030 |  Big Data Protocol BDP | US$0,06042 | 0,57% | -2,90% | US$3.073.173 | US$79.607,47 | 50.859.856 BDP |
| 1031 |  Uno Re UNO | US$0,03922 | -0,81% | -4,15% | US$3.068.759 | US$262.437 | 78.242.153 UNO |
| 1032 |  Anchor Protocol ANC | US$0,008758 | -1,73% | 13,46% | US$3.068.668 | US$203.151 | 350.381.852 ANC |
| 1033 |  Nuco.cloud NCDT | US$0,1221 | -3,95% | -31,42% | US$3.051.844 | US$184.510 | 25.000.000 NCDT |
| 1034 |  SpookySwap BOO | US$0,3245 | -0,03% | 1,97% | US$3.047.516 | US$77.046,37 | 9.390.930 BOO |
| 1035 |  v.systems VSYS | US$0,001037 | -0,01% | 0,39% | US$3.038.621 | US$127.888 | 2.929.625.992 VSYS |
| 1036 |  Portugal National Team Fan Token POR | US$0,9793 | -4,24% | -17,74% | US$3.038.382 | US$267.612 | 3.102.569 POR |
| 1037 |  Footballcoin (XFC) XFC | US$0,008072 | 0,22% | -0,81% | US$3.024.082 | US$84.612,73 | 374.660.526 XFC |
| 1038 |  Dypius DYP | US$0,1278 | -0,19% | -15,98% | US$3.021.619 | US$118.344 | 23.649.222 DYP |
| 1039 |  Sylo SYLO | US$0,001236 | -2,43% | -7,31% | US$3.004.309 | US$291.297 | 2.431.617.492 SYLO |
| 1040 |  Carrieverse CVTX | US$0,04220 | -1,27% | 28,67% | US$2.999.846 | US$478.901 | 71.086.615 CVTX |
| 1041 |  Solanium SLIM | US$0,03001 | -0,41% | -0,26% | US$3.000.520 | US$806.329 | 100.000.000 SLIM |
| 1042 |  Argentine Football Association Fan Token ARG | US$0,7987 | -2,19% | -6,42% | US$2.992.580 | US$229.299 | 3.746.912 ARG |
| 1043 |  Thetan Arena THG | US$0,02631 | -0,22% | 2,03% | US$2.988.693 | US$85.276,80 | 113.584.954 THG |
| 1044 |  Skey Network SKEY | US$0,01636 | 0,91% | -1,68% | US$2.971.837 | US$367.364 | 181.631.354 SKEY |
| 1045 |  GMCoin GMCOIN | US$0,07202 | -0,05% | 0,20% | US$2.965.896 | US$114.890 | 41.183.481 GMCOIN |
| 1046 |  NuriTopia NBLU | US$0,01345 | 5,97% | 12,88% | US$2.959.852 | US$296.294 | 220.000.000 NBLU |
| 1047 |  OTOCASH OTO | US$0,07998 | 0,00% | -0,04% | US$2.944.968 | - | 36.820.604 OTO |
| 1048 |  Acorn Protocol ACN | US$0,0006254 | -5,69% | -30,61% | US$2.928.056 | US$177.482 | 4.682.213.372 ACN |
| 1049 |  Mysterium MYST | US$0,1457 | -0,67% | 1,86% | US$2.919.607 | US$186.064 | 20.033.628 MYST |
| 1050 |  TRVL TRVL | US$0,02443 | -3,06% | -10,18% | US$2.901.265 | US$161.114 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.