Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vita Inu VINU | US$0,000000009712 | 0,40% | 1,95% | US$8.105.174 | US$1.537.222 | 834.539.108.323.696 VINU |
| 802 |  Green Satoshi Token (SOL) GST | US$0,009669 | -0,33% | -1,45% | US$8.015.026 | US$162.376 | 828.936.082 GST |
| 803 |  Sentinel DVPN | US$0,0005194 | 0,88% | -5,37% | US$7.959.823 | US$159.791 | 15.324.495.375 DVPN |
| 804 |  Push Protocol PUSH | US$0,1907 | -1,17% | 3,44% | US$7.907.845 | US$1.096.163 | 41.463.198 PUSH |
| 805 |  MATH MATH | US$0,06925 | -0,26% | 4,17% | US$7.918.895 | US$191.647 | 114.356.164 MATH |
| 806 |  NewYork Exchange NYE | US$1,11 | -0,05% | 0,54% | US$7.900.143 | US$776,81 | 7.090.060 NYE |
| 807 |  Handshake HNS | US$0,01298 | 1,09% | 1,10% | US$7.877.800 | US$38.702,60 | 607.145.168 HNS |
| 808 |  SuperWalk GRND | US$0,1670 | 3,60% | 14,35% | US$7.878.552 | US$176.747 | 47.174.750 GRND |
| 809 |  Terran Coin TRR | US$0,3322 | 2,48% | 82,40% | US$7.856.945 | US$19.489,30 | 23.653.359 TRR |
| 810 |  Dimecoin DIME | US$0,00001635 | -0,08% | -0,14% | US$7.821.288 | - | 478.333.438.962 DIME |
| 811 |  Katana Inu KATA | US$0,0003608 | -2,12% | 3,24% | US$7.767.091 | US$346.983 | 21.526.767.077 KATA |
| 812 |  King DAG KDAG | US$0,1423 | -0,55% | 0,67% | US$7.749.107 | US$199,35 | 54.451.545 KDAG |
| 813 |  Aurory AURY | US$0,4379 | -0,57% | -11,94% | US$7.745.096 | US$124.593 | 17.687.361 AURY |
| 814 |  Mint Marble MIM | US$0,2290 | -1,51% | -11,92% | US$7.741.788 | US$8.391,92 | 33.800.000 MIM |
| 815 |  apM Coin APM | US$0,005832 | -0,29% | -3,37% | US$7.728.301 | US$669.893 | 1.325.075.000 APM |
| 816 |  Arcblock ABT | US$0,07500 | -3,97% | -7,17% | US$7.392.000 | US$71.733,28 | 98.554.305 ABT |
| 817 |  PERL.eco PERL | US$0,01576 | 3,94% | 13,81% | US$7.735.013 | US$1.798.675 | 490.938.908 PERL |
| 818 |  Alephium ALPH | US$0,1800 | -1,80% | -10,40% | US$7.637.568 | US$13.266,62 | 42.425.446 ALPH |
| 819 |  ZKSpace ZKS | US$0,03871 | -0,56% | 1,15% | US$7.642.594 | US$133.975 | 197.440.000 ZKS |
| 820 |  AMO Coin AMO | US$0,0003984 | -1,57% | -19,89% | US$7.609.638 | US$390.356 | 19.100.000.000 AMO |
| 821 |  NFTX NFTX | US$12,46 | -2,87% | -4,93% | US$7.560.923 | US$25.449,00 | 606.672 NFTX |
| 822 |  Counterparty XCP | US$2,90 | -0,27% | -3,88% | US$7.586.234 | US$85,04 | 2.613.892 XCP |
| 823 |  Gamium GMM | US$0,0003635 | 1,32% | -11,64% | US$7.562.251 | US$153.863 | 20.801.360.198 GMM |
| 824 |  Cratos CRTS | US$0,0001534 | 0,29% | -6,79% | US$7.562.784 | US$440.083 | 49.299.676.745 CRTS |
| 825 |  Arix ARIX | US$0,7264 | 38,25% | 26,97% | US$7.203.509 | US$1.537.958 | 9.916.490 ARIX |
| 826 |  pNetwork PNT | US$0,1020 | 7,71% | 10,17% | US$7.591.505 | US$2.695.171 | 74.408.229 PNT |
| 827 |  BitKan KAN | US$0,0007702 | 0,54% | -4,41% | US$7.366.706 | US$221.813 | 9.564.570.547 KAN |
| 828 |  Quantum Resistant Ledger QRL | US$0,1068 | -1,74% | -21,29% | US$7.257.872 | US$25.773,26 | 67.937.170 QRL |
| 829 |  Quantstamp QSP | US$0,01016 | 0,34% | -2,32% | US$7.253.095 | US$32.028,64 | 713.801.947 QSP |
| 830 |  Across Protocol ACX | US$0,05337 | -0,32% | -6,02% | US$7.368.193 | US$112.433 | 138.063.734 ACX |
| 831 |  Nimiq NIM | US$0,0007030 | -3,63% | -2,98% | US$7.345.006 | US$46.060,26 | 10.448.026.768 NIM |
| 832 |  REVV REVV | US$0,006148 | 1,68% | -3,30% | US$7.319.878 | US$565.036 | 1.190.694.705 REVV |
| 833 |  Prosper PROS | US$0,2398 | -1,90% | 6,63% | US$7.286.667 | US$679.122 | 30.381.762 PROS |
| 834 |  BSCPAD BSCPAD | US$0,09102 | -0,31% | 1,77% | US$7.209.548 | US$44.525,20 | 79.211.621 BSCPAD |
| 835 |  Diamond Launch DLC | US$0,07516 | 0,66% | -0,06% | US$7.230.388 | US$314.701 | 96.203.056 DLC |
| 836 |  ASTA ASTA | US$0,003412 | 0,16% | 0,29% | US$7.164.755 | US$234.246 | 2.099.999.990 ASTA |
| 837 |  Deeper Network DPR | US$0,003606 | 0,97% | -1,66% | US$7.175.711 | US$151.908 | 1.989.779.094 DPR |
| 838 |  TE-FOOD TONE | US$0,01213 | -2,47% | -12,51% | US$7.167.891 | US$157.665 | 590.833.686 TONE |
| 839 |  Choise.com CHO | US$0,06498 | -6,90% | -8,58% | US$7.119.785 | US$1.129.913 | 109.573.889 CHO |
| 840 |  DEAPcoin DEP | US$0,0009809 | -0,08% | -1,36% | US$7.092.862 | US$564.647 | 7.231.239.464 DEP |
| 841 |  Bonfida FIDA | US$0,1585 | 5,98% | 5,17% | US$7.088.022 | US$6.819.235 | 44.729.964 FIDA |
| 842 |  Suku SUKU | US$0,03931 | 0,82% | 3,99% | US$7.013.104 | US$247.999 | 178.403.407 SUKU |
| 843 |  KARMA KARMA | US$0,001292 | -0,07% | 0,05% | US$7.044.342 | US$14,09 | 5.450.532.381 KARMA |
| 844 |  Unification FUND | US$0,2037 | 8,09% | -4,30% | US$7.017.219 | US$111.689 | 34.447.402 FUND |
| 845 |  Sovryn SOV | US$0,2342 | 1,97% | -3,24% | US$6.997.750 | US$97.216,81 | 29.875.073 SOV |
| 846 |  UniLend UFT | US$0,2252 | 2,35% | 0,80% | US$6.991.501 | US$1.968.072 | 31.052.564 UFT |
| 847 |  MEVerse MEV | US$0,004121 | 1,42% | 4,48% | US$6.971.758 | US$234.756 | 1.691.645.035 MEV |
| 848 |  Receive Access Ecosystem RAE | US$0,9909 | 0,72% | 0,31% | US$6.968.863 | US$3.108,10 | 7.032.650 RAE |
| 849 |  Tokemak TOKE | US$0,4264 | -0,09% | -7,94% | US$6.957.305 | US$93.547,53 | 16.314.929 TOKE |
| 850 |  Meta Apes PEEL | US$0,04531 | 1,19% | 2,24% | US$6.951.556 | US$7.874,59 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.