Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Onomy Protocol NOM | US$0,09704 | 2,46% | -9,54% | US$4.290.860 | US$266.248 | 44.217.940 NOM |
| 952 |  Hoge Finance HOGE | US$0,00001065 | 7,15% | 4,70% | US$4.286.045 | US$27.647,73 | 402.276.464.812 HOGE |
| 953 |  BitForex Token BF | US$0,0009941 | 1,25% | 1,72% | US$4.263.745 | US$364.518 | 4.289.073.705 BF |
| 954 |  Metaverse.Network Pioneer NEER | US$0,2213 | 4,27% | -7,98% | US$4.304.366 | US$152.370 | 19.453.215 NEER |
| 955 |  Netvrk NTVRK | US$0,08428 | 10,35% | 14,14% | US$4.261.042 | US$173.702 | 50.557.986 NTVRK |
| 956 |  Origin Dollar Governance OGV | US$0,004949 | -2,46% | -22,33% | US$4.255.134 | US$251.033 | 859.782.377 OGV |
| 957 |  Carbon Credit CCT | US$0,2490 | 0,11% | 0,01% | US$4.230.102 | US$15.050,55 | 16.988.760 CCT |
| 958 |  LimeWire LMWR | US$0,09188 | 0,39% | -14,58% | US$4.184.776 | US$117.248 | 45.548.128 LMWR |
| 959 |  blockbank BBANK | US$0,01978 | -16,39% | 24,23% | US$4.183.889 | US$1.957.912 | 211.561.980 BBANK |
| 960 |  Bifrost BNC | US$0,2030 | -0,20% | 4,08% | US$4.138.295 | US$44.223,73 | 20.382.189 BNC |
| 961 |  SENSO SENSO | US$0,05868 | -1,71% | 2,67% | US$4.123.556 | US$149.485 | 70.269.127 SENSO |
| 962 |  MongCoin $MONG | US$0,000000007032 | -5,79% | -17,47% | US$4.087.106 | US$629.626 | 581.196.039.603.956 $MONG |
| 963 |  Affyn FYN | US$0,01611 | -0,15% | 17,35% | US$4.091.428 | US$679.779 | 254.033.788 FYN |
| 964 |  Permission Coin ASK | US$0,0002497 | -0,32% | 0,16% | US$4.037.392 | US$12.675,42 | 16.166.619.298 ASK |
| 965 |  HI HI | US$0,001378 | -1,90% | -29,23% | US$3.994.499 | US$338.351 | 2.898.698.243 HI |
| 966 |  OXBT OXBT | US$0,01971 | -3,64% | 43,55% | US$3.942.832 | US$83.051,86 | 200.000.000 OXBT |
| 967 |  Aurox URUS | US$7,54 | 1,87% | 5,13% | US$3.934.495 | US$371.083 | 521.929 URUS |
| 968 |  Civilization CIV | US$0,01302 | -1,65% | -4,07% | US$3.905.762 | US$8.769,04 | 300.000.000 CIV |
| 969 |  Bitcoin Standard Hashrate Token BTCST | US$0,3186 | -3,88% | 13,11% | US$3.887.370 | US$87.229,42 | 12.201.401 BTCST |
| 970 |  DSLA Protocol DSLA | US$0,0007081 | -5,69% | 5,85% | US$3.888.970 | US$128.915 | 5.491.802.966 DSLA |
| 971 |  SAFE DEAL SFD | US$0,2683 | -0,26% | -14,24% | US$3.861.898 | US$4.063,99 | 14.393.831 SFD |
| 972 |  Electra Protocol XEP | US$0,0002160 | 0,94% | -7,75% | US$3.842.500 | US$18.284,78 | 17.788.244.836 XEP |
| 973 |  OpenDAO SOS | US$0,00000003849 | 1,01% | 2,81% | US$3.848.933 | US$300.283 | 100.000.000.000.000 SOS |
| 974 |  GamerCoin GHX | US$0,005904 | 0,18% | -2,16% | US$3.837.256 | US$32.433,95 | 649.965.123 GHX |
| 975 |  EPIK Prime EPIK | US$0,004082 | 0,09% | -8,55% | US$3.831.067 | US$107.639 | 938.567.307 EPIK |
| 976 |  Walken WLKN | US$0,007950 | -3,26% | -10,22% | US$3.816.908 | US$941.779 | 480.118.082 WLKN |
| 977 |  Azit AZIT | US$0,05359 | -0,87% | 5,93% | US$3.800.868 | US$906.414 | 70.930.273 AZIT |
| 978 |  Beam BEAM | US$0,02606 | 0,95% | -1,59% | US$3.779.618 | US$125.527 | 145.034.920 BEAM |
| 979 |  ApeSwap BANANA | US$0,01822 | -0,82% | -6,57% | US$3.715.438 | US$24.643,17 | 203.941.928 BANANA |
| 980 |  Pepe 2.0 PEPE2.0 | US$0,000000008794 | -1,31% | -6,05% | US$3.699.703 | US$676.921 | 420.690.000.000.000 PEPE2.0 |
| 981 |  Bitrue Coin BTR | US$0,02815 | 0,36% | 1,48% | US$3.698.939 | US$1.528.497 | 131.421.228 BTR |
| 982 |  TomTomCoin TOMS | US$0,001471 | -3,68% | -0,51% | US$3.695.380 | US$342.213 | 2.512.000.000 TOMS |
| 983 |  PointPay PXP | US$0,01219 | 0,82% | 5,27% | US$3.686.937 | US$293.831 | 302.501.090 PXP |
| 984 |  Particl PART | US$0,2748 | 0,43% | -7,23% | US$3.675.807 | US$2.358,87 | 13.374.560 PART |
| 985 |  Haven Protocol XHV | US$0,1215 | -0,90% | -19,33% | US$3.654.367 | US$6.673,43 | 30.070.911 XHV |
| 986 |  Exeedme XED | US$0,03996 | 0,11% | -3,13% | US$3.654.012 | US$41.830,14 | 91.430.976 XED |
| 987 |  Agoras: Currency of Tau AGRS | US$0,2021 | 3,61% | -26,45% | US$3.638.530 | US$8.414,27 | 18.000.000 AGRS |
| 988 |  Pangolin PNG | US$0,01959 | -0,41% | -6,44% | US$3.618.628 | US$31.708,26 | 184.693.806 PNG |
| 989 |  MagicCraft MCRT | US$0,001165 | -0,46% | -8,78% | US$3.605.061 | US$274.838 | 3.095.787.931 MCRT |
| 990 |  Electric Vehicle Zone EVZ | US$0,008015 | -1,30% | -5,14% | US$3.548.332 | US$102.762 | 442.733.056 EVZ |
| 991 |  MultiVAC MTV | US$0,0009994 | 2,44% | -3,98% | US$3.585.120 | US$193.061 | 3.587.369.426 MTV |
| 992 |  Blocto Token BLT | US$0,01505 | -0,01% | -1,20% | US$3.540.861 | US$38.704,29 | 235.280.094 BLT |
| 993 |  Crypton CRP | US$0,4063 | 0,18% | 0,03% | US$3.544.267 | US$542.879 | 8.723.148 CRP |
| 994 |  dHedge DAO DHT | US$0,08167 | -2,37% | -4,95% | US$3.533.017 | US$20.837,57 | 43.257.682 DHT |
| 995 |  Bitcoin Atom BCA | US$0,1922 | 7,11% | 9,64% | US$3.540.268 | - | 18.418.931 BCA |
| 996 |  Botto BOTTO | US$0,1331 | -0,08% | -0,63% | US$3.476.819 | US$127.883 | 26.118.565 BOTTO |
| 997 |  Sonar PING | US$0,001279 | 1,57% | -8,29% | US$3.457.955 | US$14.004,34 | 2.703.464.935 PING |
| 998 |  PKT PKT | US$0,001029 | -1,13% | -4,23% | US$3.443.566 | US$65.709,37 | 3.347.942.066 PKT |
| 999 |  Hydra HYDRA | US$0,3966 | 27,53% | -22,61% | US$3.413.792 | US$77.273,65 | 8.606.762 HYDRA |
| 1000 |  LootBot LOOT | US$0,3921 | -9,60% | 2,31% | US$3.415.210 | US$468.558 | 8.709.882 LOOT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.