Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  ONE Token ONE | US$0,09096 | 4,56% | 14,83% | - | US$1.894,08 | - |
| 4953 |  Meme Lordz $LORDZ | US$0,01080 | 1,26% | 7,00% | - | US$1.883,02 | - |
| 4954 |  Elyssa AR $ELY | US$0,05651 | 4,23% | -24,76% | - | US$1.877,81 | - |
| 4955 |  BlackSwan AI BLACKSWAN | US$0,05009 | 4,06% | -2,45% | - | US$1.876,93 | - |
| 4956 |  Cookies Protocol CP | US$0,000000001191 | -1,39% | 0,88% | - | US$1.893,82 | - |
| 4957 |  QoWatt QWT | US$0,008564 | 1,29% | -3,66% | - | US$1.871,66 | - |
| 4958 |  BIT GAME VERSE TOKEN BGVT | US$0,00001517 | -0,52% | -0,29% | - | US$1.870,15 | - |
| 4959 |  OOGI OOGI | US$0,0000009981 | -7,75% | -7,11% | - | US$1.875,48 | - |
| 4960 |  chikn feed FEED | US$0,0002177 | -0,87% | -14,44% | - | US$1.862,42 | - |
| 4961 |  Meta Dance MDT | US$0,002004 | -0,30% | -2,04% | - | US$1.859,17 | - |
| 4962 |  RFOX Finance VFOX | US$0,1035 | 0,72% | 3,68% | - | US$1.857,09 | - |
| 4963 |  Wrapped Telos WTLOS | US$0,8780 | 8,75% | 17,98% | - | US$1.856,48 | - |
| 4964 |  Ltradex LTEX | US$0,000000003523 | -15,68% | -21,27% | - | US$1.977,44 | - |
| 4965 |  QUASA QUA | US$0,0009868 | -6,45% | -16,95% | - | US$1.849,94 | - |
| 4966 |  Stylike Governance STYL | US$0,00004147 | -3,82% | -30,64% | - | US$1.855,95 | - |
| 4967 |  CrowdSwap CROWD | US$0,01427 | -1,13% | -1,99% | - | US$1.843,77 | - |
| 4968 |  LORDS LORDS | US$0,08860 | 0,22% | -8,75% | - | US$1.843,28 | - |
| 4969 |  KTX.Finance KTC | US$0,7263 | 0,29% | -1,83% | - | US$1.841,90 | - |
| 4970 |  Zenith Coin ZENITH | US$0,0009143 | -11,45% | -13,32% | - | US$1.841,14 | - |
| 4971 |  Posschain POSS | US$0,0009219 | -11,33% | -5,95% | - | US$1.840,33 | - |
| 4972 |  xPTP XPTP | US$0,01009 | -3,68% | -12,04% | - | US$1.837,81 | - |
| 4973 |  Pepa Inu PEPA | US$0,000000000002 | 0,26% | -0,03% | - | US$1.831,97 | - |
| 4974 |  Shih Tzu SHIH | US$0,000000000156 | -18,93% | -8,00% | - | US$1.831,87 | - |
| 4975 |  Boop BOOP | US$0,08090 | -5,99% | -20,09% | - | US$1.829,98 | - |
| 4976 |  BR34P BR34P | US$9,41 | -1,92% | -8,86% | - | US$1.752,91 | - |
| 4977 |  IjasCoin IJC | US$0,00002610 | -0,08% | -0,33% | - | US$1.824,61 | - |
| 4978 |  Urfaspor Token URFA | US$0,2179 | -12,29% | -13,93% | - | US$1.822,00 | - |
| 4979 |  PulseDogecoin PLSD | US$0,2226 | 8,74% | -9,49% | - | US$1.817,61 | - |
| 4980 |  SHIB2.0 SHIB2.0 | US$0,00004484 | 6,35% | -18,40% | - | US$1.810,21 | - |
| 4981 |  Liquid Finance LIQD | US$596,27 | 3,16% | 11,93% | - | US$1.806,32 | - |
| 4982 |  Z-Cubed Z3 | US$0,03500 | -1,75% | -37,34% | - | US$1.805,69 | - |
| 4983 |  MxmBoxcEus Token MBE | US$0,01497 | 7,26% | 6,60% | - | US$1.802,67 | - |
| 4984 |  New Order NEWO | US$0,006377 | -1,08% | -5,42% | - | US$1.782,63 | - |
| 4985 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,03% | - | US$1.779,96 | - |
| 4986 |  Dragon Soul Token DST | US$0,004132 | -4,38% | -6,22% | - | US$1.786,07 | - |
| 4987 |  Regen Network REGEN | US$0,03962 | -0,24% | -3,08% | - | US$1.805,43 | - |
| 4988 |  UpStableToken USTX | US$0,01674 | 0,75% | 0,70% | - | US$1.870,20 | - |
| 4989 |  Mugen Finance MGN | US$70,60 | -1,40% | 7,93% | - | US$1.757,13 | - |
| 4990 |  Hachi HACHI | US$0,000000000620 | -0,38% | -29,43% | - | US$1.755,38 | - |
| 4991 |  Cramer Coin CRAMER | US$0,0006669 | -2,37% | 15,33% | - | US$1.750,99 | - |
| 4992 |  Pepe AI PEPEAI | US$0,000000004457 | 14,57% | 0,85% | - | US$1.739,92 | - |
| 4993 |  Laika LAIKA | US$0,00000006003 | -13,53% | -13,44% | - | US$1.739,79 | - |
| 4994 |  Dpad Finance DPAD | US$0,001376 | -0,14% | -0,47% | - | US$1.738,39 | - |
| 4995 |  Decentralized Pictures FILM | US$0,04700 | -3,45% | 1,55% | - | US$1.724,72 | - |
| 4996 |  DigiMetaverse DGMV | US$0,002823 | -51,55% | -45,75% | - | US$1.725,41 | - |
| 4997 |  OUCHI OUCHI | US$0,0004514 | 0,08% | -0,37% | - | US$2.139,50 | - |
| 4998 |  Stone 0NE | US$0,000000001452 | 3,27% | -6,38% | - | US$1.720,52 | - |
| 4999 |  Botopia.Finance BTOP | US$0,02486 | 2,36% | 0,00% | - | US$1.713,43 | - |
| 5000 |  This is Fine FINE | US$0,0000001012 | 70,51% | 34,88% | - | US$1.708,25 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.