Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PlutusFi PLUT | US$0,00001907 | 0,00% | -0,04% | - | US$4.641,75 | - |
| 4602 |  BlockRock BRO$ | US$0,0007655 | -7,32% | -7,62% | - | US$4.438,07 | - |
| 4603 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 18,90% | 71,34% | - | US$4.390,82 | - |
| 4604 |  Whisper WISP | US$0,001128 | -9,24% | -19,20% | - | US$4.403,00 | - |
| 4605 |  Scooby Doo SODO | US$0,000000000758 | 2,04% | -23,84% | - | US$4.403,75 | - |
| 4606 |  ArbiDex Token ARX | US$0,07652 | 9,58% | -31,98% | - | US$4.489,64 | - |
| 4607 |  READ2N RCM | US$0,4505 | 0,22% | -3,06% | - | US$4.391,76 | - |
| 4608 |  NextEarth NXTT | US$0,0002009 | -2,05% | -20,37% | - | US$4.377,21 | - |
| 4609 |  ℓUSD LUSD | US$0,9519 | -0,07% | -2,39% | - | US$4.375,33 | - |
| 4610 |  Wednesday Inu WED | US$0,0000003448 | -0,09% | 10,89% | - | US$4.374,85 | - |
| 4611 |  MarvelDoge MADOG | US$0,0000005100 | -3,54% | -16,42% | - | US$4.576,94 | - |
| 4612 |  Wolfy Inu WOLFY | US$0,000000001891 | 3,18% | 18,51% | - | US$4.348,32 | - |
| 4613 |  Nasdacoin NSD | US$0,0008666 | 3,84% | -0,14% | - | US$4.341,27 | - |
| 4614 |  G999 G999 | US$0,005399 | 20,63% | -0,59% | - | US$5.843,07 | - |
| 4615 |  Arise Chikun CHIKUN | US$0,00004608 | -40,56% | -65,55% | - | US$4.337,88 | - |
| 4616 |  Netflix Tokenized Stock Defichain DNFLX | US$104,89 | -3,52% | -10,89% | - | US$4.331,09 | - |
| 4617 |  Golden Inu GOLDEN | US$0,000000000005 | 17,13% | -18,36% | - | US$4.330,57 | - |
| 4618 |  OBRok Token OBROK | US$0,000000000360 | -8,78% | 7,44% | - | US$5.047,76 | - |
| 4619 |  Octus Bridge BRIDGE | US$0,5556 | -0,74% | 0,68% | - | US$4.315,74 | - |
| 4620 |  Leancoin LEAN | US$0,0003609 | 0,27% | -2,73% | - | US$4.284,20 | - |
| 4621 |  Baskonia Fan Token BKN | US$0,001392 | -4,54% | -7,41% | - | US$4.222,28 | - |
| 4622 |  AizaWorld AIZA | US$0,004892 | -0,16% | -0,11% | - | US$4.245,41 | - |
| 4623 |  Sheikh Pepe SKPEPE | US$0,0000007754 | 4,03% | -3,54% | - | US$4.432,64 | - |
| 4624 |  Gains GAINS | US$0,06082 | -1,21% | 1,09% | - | US$4.234,44 | - |
| 4625 |  Shuggi SHUGGI | US$0,0009352 | 13,78% | 1,98% | - | US$4.224,25 | - |
| 4626 |  FX1Sports FX1 | US$0,003605 | 1,35% | -15,32% | - | US$4.207,83 | - |
| 4627 |  DEXART DXA | US$0,0008719 | 8,55% | 6,65% | - | US$4.203,49 | - |
| 4628 |  Theopetra THEO | US$0,1361 | -4,23% | -16,02% | - | US$4.198,61 | - |
| 4629 |  StakeWise RETH2 | US$1.624,15 | -0,07% | 0,05% | - | US$4.184,79 | - |
| 4630 |  USN USN | US$0,9931 | -0,21% | -0,52% | - | US$4.183,99 | - |
| 4631 |  Pakcoin PAK | US$0,004255 | 2,29% | 3,00% | - | US$4.172,58 | - |
| 4632 |  UniDex UNIDX | US$1,54 | 1,73% | -16,94% | - | US$4.159,27 | - |
| 4633 |  Formula Inu FINU | US$0,0006042 | -10,35% | -11,39% | - | US$4.155,87 | - |
| 4634 |  Indigo Protocol - iBTC IBTC | US$26.667,80 | -1,24% | -6,62% | - | US$4.142,15 | - |
| 4635 |  AI DogeX AIDOGEX | US$0,000000000673 | 2,97% | 2,24% | - | US$4.139,67 | - |
| 4636 |  EMG SuperApp EMGS | US$0,0001649 | -4,80% | -20,41% | - | US$4.127,95 | - |
| 4637 |  Yoshi.exchange YOSHI | US$0,03417 | 0,84% | 2,33% | - | US$4.094,45 | - |
| 4638 |  Rebate Coin RBE | US$0,0000001409 | -6,81% | -9,92% | - | US$4.076,19 | - |
| 4639 |  Moove Protocol MOOVE | US$0,08333 | -8,34% | -8,36% | - | US$4.084,38 | - |
| 4640 |  SokuSwap SOKU | US$0,0005827 | -3,75% | -59,71% | - | US$4.110,09 | - |
| 4641 |  Shadow Token SHDW | US$0,1010 | -0,69% | -6,34% | - | US$4.044,41 | - |
| 4642 |  Rare FND FND | US$0,0003199 | -15,54% | -11,32% | - | US$4.042,33 | - |
| 4643 |  Tiny Era Shard TES | US$0,1146 | -5,38% | -34,80% | - | US$3.975,73 | - |
| 4644 |  Ecoin Finance ECOIN | US$0,0009136 | -1,61% | -3,81% | - | US$4.073,15 | - |
| 4645 |  Gamma GAMMA | US$0,1239 | -1,17% | -2,32% | - | US$4.020,60 | - |
| 4646 |  Hermes DAO HMX | US$0,001097 | 51,70% | -8,13% | - | US$3.984,40 | - |
| 4647 |  LULU LULU | US$0,0000003343 | 11,14% | 1,65% | - | US$4.012,04 | - |
| 4648 |  Wrapped OKT WOKT | US$13,32 | -0,11% | -0,48% | - | US$3.994,21 | - |
| 4649 |  aEGGS aEGGS | US$0,00000004083 | -4,55% | -10,87% | - | US$4.003,09 | - |
| 4650 |  Heavenland HTO | US$0,001850 | -0,64% | 6,47% | - | US$3.996,13 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.