Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Genopets KI KI | US$0,004103 | 0,11% | -2,90% | - | US$3.123,40 | - |
| 4752 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -11,76% | - | US$3.120,17 | - |
| 4753 |  Universe.XYZ XYZ | US$0,0001513 | 2,36% | 4,01% | - | US$3.112,52 | - |
| 4754 |  BENQI Liquid Staked AVAX SAVAX | US$10,91 | -0,34% | -0,09% | - | US$3.099,32 | - |
| 4755 |  Titi Financial TITI | US$0,000000000161 | -1,86% | -8,82% | - | US$3.094,54 | - |
| 4756 |  CyberHarbor CHT | US$19,50 | 4,84% | -24,62% | - | US$3.090,97 | - |
| 4757 |  FANTASY FAN | US$0,000001819 | 13,63% | 25,84% | - | US$3.082,79 | - |
| 4758 |  CoinMerge OS CMOS | US$0,0001028 | 3,37% | -10,26% | - | US$3.059,22 | - |
| 4759 |  Mouseworm MOUSEWORM | US$0,7576 | -7,63% | -8,96% | - | US$3.054,04 | - |
| 4760 |  Ryoshis Vision RYOSHI | US$0,000000006805 | -0,24% | -10,24% | - | US$3.012,95 | - |
| 4761 |  No one NOONE | US$0,0000004553 | -3,59% | 70,98% | - | US$3.045,28 | - |
| 4762 |  PixiaAI PIXIA | US$0,001681 | -12,83% | -23,66% | - | US$3.043,78 | - |
| 4763 |  OvalPixel OPAIG | US$0,0004273 | 1,90% | 40,44% | - | US$3.059,07 | - |
| 4764 |  ChilliSwap CHLI | US$0,04069 | 0,00% | -0,04% | - | US$3.022,89 | - |
| 4765 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2011 | -1,29% | -2,00% | - | US$3.028,94 | - |
| 4766 |  Solanax SOLD | US$0,001285 | -0,48% | -0,75% | - | US$2.997,48 | - |
| 4767 |  Diyarbekirspor Token DIYAR | US$0,1065 | 1,43% | -6,73% | - | US$2.996,24 | - |
| 4768 |  PengyX PENGYX | US$0,00003730 | -7,34% | -39,35% | - | US$2.980,09 | - |
| 4769 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000002176 | 86,66% | 69,57% | - | US$2.975,45 | - |
| 4770 |  Graviton GRAV | US$0,001587 | 2,72% | 4,70% | - | US$4.300,22 | - |
| 4771 |  Ketaicoin ETHEREUM | US$0,000000000189 | -6,83% | -38,61% | - | US$2.971,62 | - |
| 4772 |  Triathon GEON | US$0,0008891 | -1,26% | 15,43% | - | US$2.964,19 | - |
| 4773 |  Rizz Token $RIZZ | US$0,000000000251 | -27,32% | -28,84% | - | US$2.961,31 | - |
| 4774 |  Avrora Metaverse AVR | US$0,1051 | -4,75% | 49,82% | - | US$2.948,59 | - |
| 4775 |  R R | US$0,9804 | -0,06% | -0,70% | - | US$2.940,15 | - |
| 4776 |  Metatoken MTK | US$0,001235 | -6,16% | -35,70% | - | US$2.940,05 | - |
| 4777 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000012 | 20,84% | -5,58% | - | US$2.928,61 | - |
| 4778 |  Behodler EYE | US$0,2438 | -9,04% | -9,42% | - | US$2.926,59 | - |
| 4779 |  ChoccySwap CCY | US$0,006841 | -2,40% | 0,26% | - | US$2.909,42 | - |
| 4780 |  Pontoon TOON | US$0,0007598 | 0,00% | -0,04% | - | US$2.914,26 | - |
| 4781 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 9,20% | 28,43% | - | US$2.883,85 | - |
| 4782 |  Parallel PAR | US$1,08 | 0,96% | 0,02% | - | US$2.881,75 | - |
| 4783 |  Bastion Protocol BSTN | US$0,0001447 | 2,81% | 30,44% | - | US$2.874,88 | - |
| 4784 |  Tetris TETRIS | US$0,001430 | -15,42% | -25,99% | - | US$2.823,56 | - |
| 4785 |  Railgun RAIL | US$0,2557 | -13,14% | -10,29% | - | US$2.840,92 | - |
| 4786 |  Google AI GAI | US$0,0000001769 | -5,28% | -20,43% | - | US$2.842,27 | - |
| 4787 |  Lucky Block (V1) LBLOCK | US$0,00002356 | 1,01% | 9,13% | - | US$2.834,15 | - |
| 4788 |  Thunder Lands TNDR | US$0,00004887 | -1,16% | -2,98% | - | US$2.893,41 | - |
| 4789 |  AlphaScan ASCN | US$0,06569 | 0,99% | -17,11% | - | US$2.808,70 | - |
| 4790 |  Zone of Avoidance ZOA | US$0,0005080 | 0,08% | -0,14% | - | US$2.804,39 | - |
| 4791 |  Nexus NXS | US$0,04584 | 17,92% | 18,06% | - | US$2.787,11 | - |
| 4792 |  Galvan IZE | US$0,0002674 | -16,50% | -49,09% | - | US$2.780,55 | - |
| 4793 |  The Wasted Lands WAL | US$0,003932 | -7,87% | -17,27% | - | US$2.776,11 | - |
| 4794 |  ZachXBT ZACH | US$0,0002724 | 21,36% | 47,72% | - | US$2.766,47 | - |
| 4795 |  Vanspor Token VAN | US$0,1173 | 1,62% | -13,69% | - | US$3.380,06 | - |
| 4796 |  Herbee BEE | US$0,0006407 | 0,25% | -0,07% | - | US$2.755,26 | - |
| 4797 |  1irstGold 1GOLD | US$62,55 | 13,92% | 13,96% | - | US$2.752,10 | - |
| 4798 |  CSR CSR | US$0,01605 | -2,73% | -1,09% | - | US$2.745,22 | - |
| 4799 |  CPChain CPC | US$0,0007850 | -5,52% | 5,10% | - | US$2.733,94 | - |
| 4800 |  HODL HODL | US$0,000000001268 | 1,43% | 5,23% | - | US$2.679,41 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.