Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Teh Fund FUND | US$0,01271 | -4,38% | -9,75% | - | US$2.133,11 | - |
| 4903 |  CoinScan SCAN | US$0,002033 | 1,75% | 9,05% | - | US$2.130,98 | - |
| 4904 |  BeatGen NFT BGN | US$0,008377 | -2,87% | 5,23% | - | US$2.130,25 | - |
| 4905 |  PinHub PUB | US$0,003064 | -6,10% | -15,84% | - | US$2.123,32 | - |
| 4906 |  ONINO ONI | US$0,09512 | -1,35% | -11,99% | - | US$2.119,07 | - |
| 4907 |  CARD.STARTER CARDS | US$0,07760 | -26,47% | 6,83% | - | US$2.118,61 | - |
| 4908 |  HongKongDAO HKD | US$0,0008558 | -0,64% | 24,83% | - | US$2.116,70 | - |
| 4909 |  Pinnako PIKO | US$0,1874 | -0,11% | -5,66% | - | US$2.116,27 | - |
| 4910 |  SuperLauncher LAUNCH | US$0,1121 | 0,50% | 0,51% | - | US$2.117,91 | - |
| 4911 |  Asap Sniper Bot ASAP | US$0,0007899 | 5,29% | -2,56% | - | US$2.110,82 | - |
| 4912 |  Icosa ICSA | US$0,02836 | 2,29% | -24,56% | - | US$2.106,10 | - |
| 4913 |  Vegasino VEGAS | US$0,00006738 | 8,61% | 21,15% | - | US$2.104,88 | - |
| 4914 |  Empowa EMP | US$0,08888 | 1,89% | -8,50% | - | US$2.103,21 | - |
| 4915 |  Bart Simpson Coin BART | US$0,000000000003 | 3,62% | -8,54% | - | US$2.102,41 | - |
| 4916 |  Blue Norva BLU | US$0,001642 | 3,47% | -57,46% | - | US$2.121,10 | - |
| 4917 |  WE2NET WE2NET | US$0,07311 | 0,07% | -29,29% | - | US$2.087,00 | - |
| 4918 |  Spring SPRING | US$0,002883 | -0,08% | 9,40% | - | US$2.154,60 | - |
| 4919 |  Archi Finance ARCHI | US$0,6187 | -0,56% | -10,18% | - | US$2.070,05 | - |
| 4920 |  Destiny AI DEST | US$0,000006295 | -10,34% | -16,81% | - | US$2.067,99 | - |
| 4921 |  Tanox LTX | US$0,00001678 | -0,91% | -3,01% | - | US$2.067,77 | - |
| 4922 |  Pendulum PEN | US$0,06988 | 4,94% | 47,10% | - | US$2.062,54 | - |
| 4923 |  Sketch Coin SKET | US$0,0008488 | 4,81% | 24,44% | - | US$2.055,72 | - |
| 4924 |  Perproject PER | US$0,02425 | 0,77% | -5,38% | - | US$2.052,95 | - |
| 4925 |  MaidSafeCoin MAID | US$0,2032 | 2,81% | 4,52% | - | US$2.115,48 | - |
| 4926 |  Quantum Oracle $Q0XO | US$0,0006609 | 11,91% | -46,66% | - | US$2.048,11 | - |
| 4927 |  DEFY DEFY | US$0,004099 | -0,03% | 3,31% | - | US$2.064,56 | - |
| 4928 |  Y U No Guy YUN | US$0,000000000601 | -29,30% | -59,95% | - | US$2.040,89 | - |
| 4929 |  Smart Marketing Token SMT | US$0,1443 | 0,00% | 2,30% | - | US$4.041,94 | - |
| 4930 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -25,00% | -25,00% | - | US$1.985,70 | - |
| 4931 |  Bullit BULT | US$0,004950 | -7,06% | -2,27% | - | US$2.032,56 | - |
| 4932 |  Wagmi Coin WAGMI | US$0,000000000597 | 3,66% | 10,02% | - | US$2.029,31 | - |
| 4933 |  Kermit KERMIT | US$0,0001068 | -6,73% | 2,05% | - | US$2.022,94 | - |
| 4934 |  Amazon Tokenized Stock Defichain DAMZN | US$32,65 | -2,93% | -12,84% | - | US$2.020,83 | - |
| 4935 |  Krypton DAO KRD | US$0,8662 | -14,64% | -19,89% | - | US$2.005,34 | - |
| 4936 |  Chorizo CHORIZO | US$0,000000000744 | -0,55% | -13,96% | - | US$2.008,64 | - |
| 4937 |  Plutus ARB PLSARB | US$0,3934 | -3,26% | 22,92% | - | US$1.997,34 | - |
| 4938 |  Decentralized Activism DACT | US$0,0001328 | 2,75% | -17,92% | - | US$1.994,20 | - |
| 4939 |  altFINS AFINS | US$0,1967 | 0,40% | -0,63% | - | US$1.988,86 | - |
| 4940 |  Nxt NXT | US$0,001235 | -0,05% | -10,25% | - | US$1.988,71 | - |
| 4941 |  GXChain GXC | US$0,3302 | 3,26% | 2,36% | - | US$1.982,28 | - |
| 4942 |  Rome ROME | US$69,81 | 1,99% | 11,26% | - | US$1.969,95 | - |
| 4943 |  Planet AQUA | US$19,31 | 3,46% | 6,46% | - | US$1.970,53 | - |
| 4944 |  PornVerse PVERSE | US$0,0003093 | -0,24% | -5,01% | - | US$2.064,28 | - |
| 4945 |  Gym AI GYM AI | US$0,00002153 | -1,00% | 1,77% | - | US$1.963,98 | - |
| 4946 |  Vulture Peak VPK | US$0,01736 | 1,01% | -0,57% | - | US$1.951,68 | - |
| 4947 |  Chitaverse BCT | US$0,00009462 | -2,87% | -2,24% | - | US$1.944,58 | - |
| 4948 |  Crypto Raiders RAIDER | US$0,01054 | -1,05% | 0,34% | - | US$1.946,90 | - |
| 4949 |  Modular Wallet MOD | US$0,05400 | -9,92% | -24,09% | - | US$1.929,67 | - |
| 4950 |  Doren DRE | US$0,05410 | -1,17% | -3,59% | - | US$1.916,02 | - |
| 4951 |  Autumn AUTUMN | US$0,002342 | 1,29% | 5,62% | - | US$1.979,09 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.