Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Havoc HAVOC | US$0,00001877 | -1,47% | -21,44% | - | US$5.204,43 | - |
| 4552 |  MM Finance (Polygon) MMF | US$0,001696 | -1,51% | -10,11% | - | US$5.888,39 | - |
| 4553 |  Pick Or Rick RICK | US$0,000000000000 | -29,33% | 1,75% | - | US$5.154,16 | - |
| 4554 |  Child Support CS | US$0,0001072 | 1,21% | -15,11% | - | US$5.001,70 | - |
| 4555 |  Viddli MTY | US$0,0008466 | 0,28% | -12,86% | - | US$5.139,01 | - |
| 4556 |  PLT PLT | US$0,04960 | 1,61% | 1,10% | - | US$5.025,02 | - |
| 4557 |  CoinPoker CHP | US$0,08958 | -0,96% | -12,65% | - | US$4.936,30 | - |
| 4558 |  Bitcoin TRC20 BTCT | US$25.972,21 | -0,08% | 0,60% | - | US$5.098,29 | - |
| 4559 |  Realm Anima ANIMA | US$0,03682 | -2,72% | 53,82% | - | US$5.072,95 | - |
| 4560 |  Omniswap OMNI | US$0,03275 | -7,29% | -83,24% | - | US$5.120,01 | - |
| 4561 |  Scaleton SCALE | US$0,5329 | -0,04% | -14,81% | - | US$5.009,64 | - |
| 4562 |  $USDEBT USDEBT | US$0,00000006345 | -1,17% | -16,17% | - | US$5.058,53 | - |
| 4563 |  Freedom. Jobs. Business. FJB | US$0,0001904 | -2,45% | -5,57% | - | US$5.058,16 | - |
| 4564 |  Everex EVX | US$0,002331 | -10,06% | 0,05% | - | US$5.039,19 | - |
| 4565 |  Bright Union BRIGHT | US$0,02047 | -4,36% | -11,42% | - | US$4.995,13 | - |
| 4566 |  HongKong BTC bank HKB | US$0,0009017 | -5,34% | 7,03% | - | US$4.871,16 | - |
| 4567 |  Chronos CHR | US$0,01519 | -3,94% | -9,50% | - | US$4.977,64 | - |
| 4568 |  Evil Pepe EVILPEPE | US$0,00004402 | -6,84% | -31,47% | - | US$4.972,46 | - |
| 4569 |  Frens FRENS | US$0,0000003810 | -17,09% | -16,44% | - | US$4.961,64 | - |
| 4570 |  TRUMP MAGA | US$0,000000001960 | 2,98% | 0,00% | - | US$4.951,24 | - |
| 4571 |  Gold Retriever GLDN | US$0,1583 | -2,76% | -12,93% | - | US$4.950,49 | - |
| 4572 |  Seedify NFT Space SNFTS | US$0,001361 | -0,61% | -0,88% | - | US$4.939,17 | - |
| 4573 |  Silo Finance SILO | US$0,03100 | 0,62% | -5,52% | - | US$4.923,14 | - |
| 4574 |  CoinBot COINBT | US$1,86 | 0,68% | -21,33% | - | US$4.882,27 | - |
| 4575 |  The Kingdom Coin TKC | US$0,01608 | 4,40% | 5,70% | - | US$4.802,96 | - |
| 4576 |  CleanCarbon CARBO | US$0,006719 | -3,33% | -6,89% | - | US$4.824,21 | - |
| 4577 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,70% | -11,11% | - | US$4.807,62 | - |
| 4578 |  zkSync Labs ZKLAB | US$0,001711 | -0,35% | 22,77% | - | US$4.802,15 | - |
| 4579 |  Kabosu Inu KABOSU | US$0,000001454 | 0,60% | -20,60% | - | US$4.769,83 | - |
| 4580 |  Philcoin PHL | US$0,003739 | -1,73% | 29,14% | - | US$4.740,00 | - |
| 4581 |  Edgefolio EFOLIO | US$0,1754 | 13,35% | -29,54% | - | US$4.728,12 | - |
| 4582 |  Monerium EUR emoney EURe | US$1,07 | -0,34% | -0,69% | - | US$4.720,12 | - |
| 4583 |  Xtreme Token XTR | US$0,02294 | 1,61% | 72,33% | - | US$4.708,73 | - |
| 4584 |  META ARENA META | US$0,01071 | 3,95% | -5,25% | - | US$4.699,86 | - |
| 4585 |  Fuck Pepe FKPEPE | US$0,000000000209 | 0,04% | -30,20% | - | US$4.785,42 | - |
| 4586 |  KLEVA Protocol KLEVA | US$0,03636 | -5,88% | 4,49% | - | US$4.752,18 | - |
| 4587 |  AIDOGE AI | US$0,000002346 | -1,48% | -4,22% | - | US$4.689,54 | - |
| 4588 |  PSYOP PSYOP | US$0,000002365 | -5,93% | -12,08% | - | US$4.693,45 | - |
| 4589 |  JD Coin JDC | US$0,01506 | -0,04% | -1,03% | - | US$4.665,27 | - |
| 4590 |  UvToken UVT | US$0,01087 | -1,83% | -6,33% | - | US$4.647,95 | - |
| 4591 |  Brillion DUA | US$0,02891 | -2,98% | -4,44% | - | US$4.638,96 | - |
| 4592 |  Spider Man Spider | US$0,000000000178 | 0,05% | 5,26% | - | US$4.625,87 | - |
| 4593 |  PUG AI PUGAI | US$0,000000000310 | -1,99% | -5,71% | - | US$4.624,99 | - |
| 4594 |  Offshift (new) XFT | US$0,2493 | 1,81% | 1,31% | - | US$4.605,50 | - |
| 4595 |  Sell Token SELLC | US$0,003900 | 6,11% | 5,08% | - | US$4.567,33 | - |
| 4596 |  Inter Stable Token IST | US$1,00 | -0,01% | -0,19% | - | US$4.608,78 | - |
| 4597 |  PokerFI.Finance POKERFI | US$0,0002996 | -1,49% | -1,54% | - | US$4.545,60 | - |
| 4598 |  3d3d 3D3D | US$0,000000000293 | 2,21% | 10,85% | - | US$4.537,69 | - |
| 4599 |  Meta Ricaro CARO | US$1,61 | 2,39% | -7,07% | - | US$4.518,81 | - |
| 4600 |  Edgeless EDG | US$0,008340 | -10,55% | -3,46% | - | US$4.519,56 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.