Data Historis Harga Kripto 09/09/2023
Daftar harga kripto yang direkam pada tanggal 09/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wrapped Elastos WELA | US$1,59 | -0,77% | 6,77% | - | US$6.940,29 | - |
| 4452 |  Chirp Finance CHIRP | US$0,003326 | 9,77% | 71,88% | - | US$6.893,72 | - |
| 4453 |  MeconCash MCH | US$0,01639 | 9,78% | 26,12% | - | US$6.924,38 | - |
| 4454 |  SORA Synthetic USD XSTUSD | US$1,17 | -5,59% | 13,55% | - | US$6.762,43 | - |
| 4455 |  Lavandos LAVE | US$0,0001142 | -2,60% | 7,45% | - | US$6.845,57 | - |
| 4456 |  Ankr Staked FTM ankrFTM | US$0,2106 | -0,03% | -0,13% | - | US$6.823,10 | - |
| 4457 |  BLAZE TOKEN BLZE | US$0,0000008976 | 0,35% | -6,29% | - | US$6.799,81 | - |
| 4458 |  Stride STRD | US$0,6603 | -0,63% | -1,49% | - | US$15.304,44 | - |
| 4459 |  Insurabler INSR | US$0,1154 | -0,21% | -10,46% | - | US$6.764,14 | - |
| 4460 |  Sonic Inu SONIC | US$0,000000000001 | 7,68% | -4,60% | - | US$6.829,85 | - |
| 4461 |  XBOT XBOT | US$0,000000000000 | 5,16% | 19,31% | - | US$6.867,95 | - |
| 4462 |  Y2K Y2K | US$0,3949 | -6,11% | -12,94% | - | US$6.699,96 | - |
| 4463 |  Zero Liquid ZERO | US$0,2885 | -0,63% | -33,58% | - | US$6.684,56 | - |
| 4464 |  StellaSwap STELLA | US$0,06730 | 0,80% | 4,12% | - | US$6.678,03 | - |
| 4465 |  minionseth MINIONS | US$0,000000000026 | 4,24% | 3,70% | - | US$6.603,00 | - |
| 4466 |  Pikaster SRBP | US$0,0001295 | -4,57% | -5,03% | - | US$6.597,12 | - |
| 4467 |  Lodestar LODE | US$0,1820 | 0,60% | -4,73% | - | US$6.593,21 | - |
| 4468 |  Opera Protocol OPERA | US$0,00002692 | -17,16% | -49,87% | - | US$6.565,77 | - |
| 4469 |  eZKalibur SWORD | US$0,1144 | 0,22% | -0,28% | - | US$6.560,57 | - |
| 4470 |  BUILD BUILD | US$0,00007979 | -43,05% | -4,96% | - | US$6.552,95 | - |
| 4471 |  BlockGPT BGPT | US$0,0002929 | 7,08% | 68,86% | - | US$6.626,71 | - |
| 4472 |  Kocaelispor Fan Token KSTT | US$0,0008343 | 1,62% | -3,64% | - | US$6.605,86 | - |
| 4473 |  APCH APCH | US$0,08698 | -0,65% | -18,30% | - | US$6.472,54 | - |
| 4474 |  Kambria KAT | US$0,001950 | -0,99% | 43,15% | - | US$6.458,62 | - |
| 4475 |  Block Buster Tech Inc BBTF | US$0,001009 | 7,23% | 5,19% | - | US$6.458,09 | - |
| 4476 |  Ethane C2H6 | US$0,3104 | -12,26% | -0,54% | - | US$6.440,67 | - |
| 4477 |  Naetion NTN | US$0,0001708 | -8,32% | -28,71% | - | US$6.202,96 | - |
| 4478 |  Runy RUNY | US$0,08187 | 7,01% | 3,75% | - | US$6.373,77 | - |
| 4479 |  bloXmove Token BLXM | US$0,07276 | -0,38% | -1,38% | - | US$6.364,70 | - |
| 4480 |  Equilibria Finance EQB | US$0,09693 | 2,23% | -9,80% | - | US$6.364,11 | - |
| 4481 |  Jerome Powell POWELL | US$0,01174 | 6,57% | 38,19% | - | US$6.356,95 | - |
| 4482 |  Emp Money EMP | US$0,07386 | -0,68% | 10,20% | - | US$6.437,66 | - |
| 4483 |  LoungeM LZM | US$0,05971 | 3,78% | 2,54% | - | US$6.299,22 | - |
| 4484 |  XAI X | US$0,000000000001 | 8,24% | 3,82% | - | US$6.316,54 | - |
| 4485 |  Lenfi LENFI | US$1,63 | 2,12% | -8,35% | - | US$6.308,44 | - |
| 4486 |  XIDO FINANCE XIDO | US$1,99 | 0,49% | -3,97% | - | US$6.326,77 | - |
| 4487 |  ReactorFusion RF | US$0,007275 | -2,27% | -10,46% | - | US$6.235,55 | - |
| 4488 |  IMOV IMT | US$0,005017 | -3,86% | 29,06% | - | US$6.238,03 | - |
| 4489 |  ViteX Coin VX | US$0,02731 | 1,13% | -3,01% | - | US$6.235,46 | - |
| 4490 |  Athos Finance ATH | US$0,009178 | -4,77% | -66,86% | - | US$6.314,78 | - |
| 4491 |  Shrek ERC SHREK | US$0,00000005046 | 61,57% | 65,11% | - | US$6.226,89 | - |
| 4492 |  StakeWise SWISE | US$0,06710 | 0,29% | -0,81% | - | US$6.222,65 | - |
| 4493 |  EZZY GAME EZY | US$0,0001485 | -9,01% | -48,37% | - | US$6.182,22 | - |
| 4494 |  zkDoge ZKDOGE | US$0,00001224 | -3,65% | -0,64% | - | US$6.193,67 | - |
| 4495 |  UltronGlow UTG | US$0,3442 | -1,91% | 6,65% | - | US$6.179,12 | - |
| 4496 |  ELIS XLS | US$0,04533 | -14,39% | 11,88% | - | US$6.111,29 | - |
| 4497 |  Timeless LIT | US$0,02265 | -1,28% | -2,67% | - | US$6.109,82 | - |
| 4498 |  Nucleon XCFX | US$0,1356 | 0,18% | 3,38% | - | US$6.101,82 | - |
| 4499 |  AshSwap ASH | US$0,01449 | -1,01% | -5,08% | - | US$6.143,75 | - |
| 4500 |  ION DAO ION | US$398,06 | -2,58% | -2,43% | - | US$6.086,39 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.